Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Salem) Salem complete technical analysis [charts+indicators] | Buy/Sell Salem | (Salem) share price targets

Complete technical analysis of Salem (Salem) by charts plus indicators, forecast predictions and share price targets for Salem (Salem)

10 day averaged volume of Salem is 31389

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 40.27 42.38 42.38 40.27 0.22 times
25 Fri Jul 2025 42.38 42.60 42.60 40.66 0.098 times
24 Thu Jul 2025 42.71 44.00 44.00 42.50 0.192 times
23 Wed Jul 2025 44.30 45.01 47.70 43.55 0.628 times
22 Tue Jul 2025 45.78 45.80 48.98 45.78 0.152 times
21 Mon Jul 2025 50.86 53.01 53.01 50.86 0.227 times
18 Fri Jul 2025 56.51 65.65 66.45 56.51 1.042 times
17 Thu Jul 2025 62.78 60.00 62.78 57.33 6.286 times
16 Wed Jul 2025 52.32 46.70 52.32 46.50 1.317 times
15 Tue Jul 2025 43.60 41.55 43.98 41.55 0.025 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 33.9 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 45.81 as target.

Share price targets for Salem (Salem)

Target Type Value
Downside Target 37.00
Downside Target 38.10
Downside Target 40.00
Upside Target 42.38
Upside Target 44.60
Upside Target 48.00
Upside Target 50.99
Upside Target 53.01
Upside Target 53.50
Upside Target 54.50
Upside Target 66.45

Intraday share price targets for Salem (Salem)

Target Type Value
Downside Intraday Target 39.57
Downside Intraday Target 38.86
Upside Intraday Target 41.68
Upside Intraday Target 43.08
Upside Intraday Target 40.97

Weekly technical analysis of Salem (Salem)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 40.27 42.38 42.38 40.27 0.17 times
25 Fri Jul 2025 42.38 53.01 53.01 40.66 0.149 times
18 Fri Jul 2025 56.51 41.16 66.45 41.16 119.661 times
11 Fri Jul 2025 42.00 43.50 44.60 40.65 1.752 times
04 Fri Jul 2025 43.50 43.90 45.30 41.10 3.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Salem (Salem)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 40.27 43.00 66.45 40.27 40.975 times
30 Mon Jun 2025 43.50 45.00 50.99 38.10 0.431 times
29 Thu May 2025 42.06 44.00 48.00 37.00 1.664 times
30 Wed Apr 2025 43.98 40.36 53.50 40.36 0.96 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Salem (Salem)

Price action analysis of Salem ( (Salem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salem ( (Salem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salem ( (Salem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salem ( (Salem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Salem in short term but the sell signal is initial and weak.

Salem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Salem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.02 and Salem (Salem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salem (Salem) stock. Volume based technical analysis of Salem (Salem) stock is negative.

Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Salem ( (Salem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salem ( (Salem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salem ( (Salem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salem ( (Salem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Salem in short term but the sell signal is initial and weak.

Salem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Salem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.02 and Salem (Salem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salem (Salem) stock. Volume based technical analysis of Salem (Salem) stock is negative.

Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Salem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme