(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
10 day averaged volume of Regency is 43864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 28.91 | 29.49 | 29.49 | 28.01 | 0.819 times |
| 01 Tue Jul 2025 | 28.55 | 30.14 | 30.14 | 27.35 | 0.635 times |
| 30 Mon Jun 2025 | 29.38 | 29.51 | 29.79 | 28.81 | 0.243 times |
| 27 Fri Jun 2025 | 28.93 | 30.15 | 30.15 | 28.55 | 0.558 times |
| 26 Thu Jun 2025 | 29.45 | 30.00 | 30.00 | 29.02 | 0.292 times |
| 25 Wed Jun 2025 | 29.26 | 30.10 | 30.10 | 28.52 | 0.183 times |
| 24 Tue Jun 2025 | 29.00 | 29.90 | 29.90 | 28.10 | 0.693 times |
| 23 Mon Jun 2025 | 29.31 | 29.15 | 30.70 | 28.31 | 0.699 times |
| 19 Thu Jun 2025 | 29.28 | 29.65 | 31.70 | 28.40 | 2.049 times |
| 18 Wed Jun 2025 | 29.62 | 29.50 | 30.99 | 28.09 | 3.755 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.3 or till 30. Use a stoploss of 28.78 and if this stock hits its stoploss, then it can fall down till 28.24
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 26.51 |
| Downside Target | 28.10 |
| Upside Target | 29.94 |
| Upside Target | 30.14 |
| Upside Target | 30.50 |
| Upside Target | 30.70 |
| Upside Target | 31.45 |
| Upside Target | 31.70 |
| Upside Target | 32.90 |
| Upside Target | 33.95 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 27.46 |
| Downside Intraday Target | 26.01 |
| Upside Intraday Target | 30.25 |
| Upside Intraday Target | 31.59 |
| Downside Intraday Target | 28.8 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 28.91 | 29.51 | 30.14 | 27.35 | 0.7 times |
| 27 Fri Jun 2025 | 28.93 | 29.15 | 30.70 | 28.10 | 0.333 times |
| 19 Thu Jun 2025 | 29.28 | 28.50 | 31.70 | 27.16 | 1.902 times |
| 13 Fri Jun 2025 | 28.36 | 28.47 | 30.50 | 27.00 | 0.803 times |
| 06 Fri Jun 2025 | 28.66 | 28.80 | 29.94 | 26.51 | 1.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 28.91 | 30.14 | 30.14 | 27.35 | 0.078 times |
| 30 Mon Jun 2025 | 29.38 | 28.80 | 31.70 | 26.51 | 0.74 times |
| 30 Fri May 2025 | 28.72 | 32.55 | 32.90 | 27.42 | 3.691 times |
| 30 Wed Apr 2025 | 31.00 | 28.19 | 33.95 | 26.95 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow