(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
10 day averaged volume of Mitsu is 9985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 100.30 | 98.95 | 101.35 | 98.30 | 0.412 times |
| 13 Wed Aug 2025 | 98.60 | 101.30 | 103.70 | 95.00 | 1.32 times |
| 12 Tue Aug 2025 | 101.30 | 100.40 | 102.95 | 100.40 | 0.216 times |
| 11 Mon Aug 2025 | 100.25 | 104.00 | 105.85 | 97.80 | 1.741 times |
| 08 Fri Aug 2025 | 105.65 | 110.00 | 110.00 | 105.00 | 0.617 times |
| 07 Thu Aug 2025 | 110.45 | 114.00 | 114.00 | 106.90 | 0.501 times |
| 06 Wed Aug 2025 | 111.20 | 116.05 | 117.75 | 111.00 | 0.869 times |
| 05 Tue Aug 2025 | 115.45 | 113.95 | 118.35 | 113.00 | 1.7 times |
| 04 Mon Aug 2025 | 113.90 | 119.35 | 119.40 | 113.10 | 1.012 times |
| 01 Fri Aug 2025 | 116.25 | 121.80 | 121.80 | 115.00 | 0.642 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.6, but if it comes above 105.6, then a intra day buy could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 96.9 as target. However if you take a buy trade in stock , then use 105.6 as stoploss and 112.92 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 84.98 |
| Downside Target | 95.00 |
| Upside Target | 105.00 |
| Upside Target | 111.00 |
| Upside Target | 113.99 |
| Upside Target | 119.40 |
| Upside Target | 120.01 |
| Upside Target | 121.15 |
| Upside Target | 121.80 |
| Upside Target | 126.00 |
| Upside Target | 127.80 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 94.92 |
| Downside Intraday Target | 89.53 |
| Upside Intraday Target | 105.77 |
| Upside Intraday Target | 111.23 |
| Upside Intraday Target | 100.38 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 100.30 | 104.00 | 105.85 | 95.00 | 0.785 times |
| 08 Fri Aug 2025 | 105.65 | 119.35 | 119.40 | 105.00 | 0.928 times |
| 01 Fri Aug 2025 | 116.25 | 121.05 | 121.80 | 115.00 | 1.111 times |
| 25 Fri Jul 2025 | 118.95 | 119.25 | 121.15 | 115.50 | 1.26 times |
| 18 Fri Jul 2025 | 119.25 | 118.00 | 126.00 | 116.05 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 100.30 | 121.80 | 121.80 | 95.00 | 0.476 times |
| 31 Thu Jul 2025 | 116.25 | 119.00 | 126.00 | 115.00 | 1.008 times |
| 30 Mon Jun 2025 | 118.80 | 117.10 | 127.80 | 111.00 | 0.631 times |
| 30 Fri May 2025 | 116.56 | 110.00 | 120.01 | 96.20 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.55 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.55 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow