Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

10 day averaged volume of Crompton is 108847

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 328.80 336.50 336.50 328.30 0.304 times
24 Thu Jul 2025 334.10 339.65 339.65 333.30 0.306 times
23 Wed Jul 2025 339.95 337.15 342.80 335.00 1.239 times
22 Tue Jul 2025 336.15 341.00 341.10 333.05 0.965 times
21 Mon Jul 2025 341.10 345.35 345.35 337.85 0.386 times
18 Fri Jul 2025 343.75 349.60 351.50 343.05 0.539 times
17 Thu Jul 2025 349.85 351.95 352.35 348.10 3.708 times
16 Wed Jul 2025 350.90 350.95 353.15 347.50 0.467 times
15 Tue Jul 2025 351.70 338.05 353.00 338.05 1.264 times
14 Mon Jul 2025 338.90 335.65 339.80 334.90 0.357 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 328.6, for a target of 337.3 or 344.53

Share price targets for Crompton (Crompton)

Target Type Value
Downside Target 315.00
Downside Target 325.50
Upside Target 353.15
Upside Target 358.00
Upside Target 358.95
Upside Target 359.15
Upside Target 360.40
Upside Target 362.60
Upside Target 364.35
Upside Target 367.50

Intraday share price targets for Crompton (Crompton)

Target Type Value
Downside Intraday Target 322.95
Downside Intraday Target 317.1
Upside Intraday Target 340
Upside Intraday Target 351.2
Upside Intraday Target 334.15

Weekly technical analysis of Crompton (Crompton)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 328.80 345.35 345.35 328.30 0.505 times
18 Fri Jul 2025 343.75 335.65 353.15 334.90 2.22 times
11 Fri Jul 2025 335.45 352.45 358.00 334.35 0.281 times
04 Fri Jul 2025 355.05 360.40 360.40 344.55 4.315 times
27 Fri Jun 2025 357.65 347.10 364.35 339.10 2.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 328.80 358.95 358.95 328.30 1.255 times
30 Mon Jun 2025 355.25 353.65 364.35 337.80 0.655 times
30 Fri May 2025 352.20 337.25 362.60 315.00 0.603 times
30 Wed Apr 2025 336.85 349.20 359.15 325.50 2.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.19 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.19 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme