(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
10 day averaged volume of Chdchem is 5783
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.209 times |
24 Thu Jul 2025 | 5.79 | 5.79 | 5.79 | 5.61 | 0.567 times |
23 Wed Jul 2025 | 5.79 | 5.80 | 5.80 | 5.79 | 0.154 times |
22 Tue Jul 2025 | 5.80 | 5.80 | 5.94 | 5.80 | 0.73 times |
21 Mon Jul 2025 | 5.83 | 6.04 | 6.04 | 5.83 | 0.636 times |
18 Fri Jul 2025 | 5.58 | 6.06 | 6.06 | 5.58 | 2.201 times |
17 Thu Jul 2025 | 5.89 | 6.09 | 6.09 | 5.61 | 0.795 times |
16 Wed Jul 2025 | 5.87 | 5.75 | 5.87 | 5.70 | 1.425 times |
15 Tue Jul 2025 | 5.40 | 5.65 | 5.98 | 5.40 | 2.888 times |
14 Mon Jul 2025 | 5.60 | 5.84 | 5.84 | 5.60 | 0.268 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6.1. Use a stoploss of 5.77 and if this stock hits its stoploss, then it can fall down till 5.62
Share price targets for Chdchem (Chdchem)
Target Type | Value |
Downside Target | 5.20 |
Downside Target | 5.40 |
Downside Target | 5.52 |
Upside Target | 5.99 |
Upside Target | 6.09 |
Upside Target | 6.19 |
Upside Target | 6.29 |
Upside Target | 6.72 |
Upside Target | 6.90 |
Upside Target | 7.15 |
Intraday share price targets for Chdchem (Chdchem)
Target Type | Value |
Downside Intraday Target | 5.58 |
Downside Intraday Target | 5.38 |
Upside Intraday Target | 6.01 |
Upside Intraday Target | 6.24 |
Upside Intraday Target | 5.81 |
Weekly technical analysis of Chdchem (Chdchem)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 5.78 | 6.04 | 6.04 | 5.61 | 0.303 times |
18 Fri Jul 2025 | 5.58 | 5.84 | 6.09 | 5.40 | 0.553 times |
11 Fri Jul 2025 | 5.85 | 5.70 | 5.99 | 5.25 | 6.111 times |
04 Fri Jul 2025 | 5.90 | 5.92 | 6.19 | 5.65 | 0.877 times |
27 Fri Jun 2025 | 5.90 | 5.70 | 6.19 | 5.70 | 1.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 5.78 | 5.90 | 6.19 | 5.25 | 2.43 times |
30 Mon Jun 2025 | 5.90 | 5.91 | 6.29 | 5.52 | 0.309 times |
30 Fri May 2025 | 5.90 | 5.93 | 6.72 | 5.70 | 1.771 times |
30 Wed Apr 2025 | 5.96 | 5.93 | 6.90 | 5.61 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Chdchem (Chdchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Chdchem (Chdchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow