(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 20613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 180.15 | 183.20 | 184.75 | 179.00 | 0.556 times |
| 20 Wed Aug 2025 | 181.50 | 185.00 | 186.35 | 181.10 | 0.644 times |
| 19 Tue Aug 2025 | 185.50 | 178.55 | 190.00 | 178.10 | 1.063 times |
| 18 Mon Aug 2025 | 178.10 | 171.95 | 183.50 | 171.85 | 1.35 times |
| 14 Thu Aug 2025 | 169.15 | 171.15 | 174.00 | 165.00 | 2.203 times |
| 13 Wed Aug 2025 | 171.10 | 173.65 | 173.95 | 170.30 | 0.167 times |
| 12 Tue Aug 2025 | 171.10 | 170.25 | 178.30 | 170.25 | 1.166 times |
| 11 Mon Aug 2025 | 172.75 | 174.05 | 174.15 | 169.95 | 0.319 times |
| 08 Fri Aug 2025 | 173.60 | 174.00 | 178.10 | 172.35 | 1.178 times |
| 07 Thu Aug 2025 | 173.75 | 175.30 | 175.80 | 169.00 | 0.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.4 or till 193.3. Use a stoploss of 178.81 and if this stock hits its stoploss, then it can fall down till 172.23
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 165.00 |
| Downside Target | 169.00 |
| Downside Target | 175.85 |
| Upside Target | 188.95 |
| Upside Target | 190.00 |
| Upside Target | 190.45 |
| Upside Target | 201.00 |
| Upside Target | 201.55 |
| Upside Target | 219.95 |
| Upside Target | 230.60 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 171.33 |
| Downside Intraday Target | 162.52 |
| Upside Intraday Target | 189.48 |
| Upside Intraday Target | 198.82 |
| Upside Intraday Target | 180.67 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 180.15 | 171.95 | 190.00 | 171.85 | 0.937 times |
| 14 Thu Aug 2025 | 169.15 | 174.05 | 178.30 | 165.00 | 0.794 times |
| 08 Fri Aug 2025 | 173.60 | 180.10 | 181.80 | 169.00 | 1.127 times |
| 01 Fri Aug 2025 | 176.10 | 186.55 | 188.95 | 175.85 | 1.988 times |
| 25 Fri Jul 2025 | 188.35 | 200.35 | 201.55 | 186.45 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 180.15 | 179.65 | 190.00 | 165.00 | 0.519 times |
| 31 Thu Jul 2025 | 180.45 | 205.50 | 219.95 | 178.00 | 0.535 times |
| 30 Mon Jun 2025 | 204.20 | 194.90 | 230.60 | 190.45 | 1.143 times |
| 30 Fri May 2025 | 192.00 | 156.00 | 201.00 | 148.00 | 1.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.09 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.09 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow