Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Roxy) Roxy complete technical analysis [charts+indicators] | Buy/Sell Roxy | (Roxy) share price targets

Complete technical analysis of Roxy (Roxy) by charts plus indicators, forecast predictions and share price targets for Roxy (Roxy)

10 day averaged volume of Roxy is 5683

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 257.25 258.00 264.70 255.05 0.294 times
30 Mon Jan 2023 252.10 245.00 261.45 236.55 1.253 times
27 Fri Jan 2023 249.00 268.00 268.00 247.05 1.502 times
25 Wed Jan 2023 259.95 254.90 269.65 238.10 2.572 times
24 Tue Jan 2023 245.15 245.15 245.15 210.00 1.712 times
23 Mon Jan 2023 222.90 222.80 222.90 222.80 0.682 times
20 Fri Jan 2023 202.65 168.15 202.65 168.00 1.496 times
19 Thu Jan 2023 168.90 164.00 168.90 151.00 0.652 times
18 Wed Jan 2023 140.75 139.65 140.75 139.60 0.021 times
17 Tue Jan 2023 139.65 140.00 140.30 139.65 0.051 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 225.9, but if it comes below 225.9, then a intra day sell could be more profitable.
If you take a sell trade below 225.9, then use 225.9 as stoploss and 176.92 as target. However if you take a buy trade in stock , then use 225.9 as stoploss and 284.7 as target.

Share price targets for Roxy (Roxy)

Target Type Value
Downside Target 136.15
Downside Target 141.75
Downside Target 143.35
Downside Target 143.50
Downside Target 202.65
Downside Target 210.00
Downside Target 236.55
Upside Target 264.70
Upside Target 269.65

Intraday share price targets for Roxy (Roxy)

Target Type Value
Downside Intraday Target 240.97
Downside Intraday Target 224.68
Upside Intraday Target 269.12
Upside Intraday Target 280.98
Downside Intraday Target 252.83

Weekly technical analysis of Roxy (Roxy)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 257.25 245.00 264.70 236.55 0.239 times
27 Fri Jan 2023 249.00 222.80 269.65 210.00 2.838 times
20 Fri Jan 2023 202.65 150.00 202.65 139.60 2.012 times
13 Fri Jan 2023 139.50 140.50 141.75 138.25 0.726 times
06 Fri Jan 2023 140.40 139.50 140.75 136.75 3.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Roxy (Roxy)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 257.25 139.50 269.65 136.75 4.252 times
30 Fri Dec 2022 140.70 140.50 143.50 137.75 1.626 times
30 Wed Nov 2022 139.20 140.25 141.75 137.50 0.411 times
31 Mon Oct 2022 140.25 137.00 143.35 137.00 0.29 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Roxy (Roxy)

Indicator Name Indicator Value Indicator Signal
ADX 55, 7, 76 Buy
MACD 51, 36Buy
Stochastics 87Buy
CCI 76Buy
RSI 83Buy
OBV 38802Sell
VWAP 237Buy
ADL 0Sell
ROC 84Buy
Force Index 0Sell

Price action analysis of Roxy ( (Roxy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Roxy ( (Roxy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Roxy ( (Roxy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Roxy ( (Roxy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Roxy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Roxy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Roxy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Roxy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Roxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.35 and Roxy (Roxy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Roxy (Roxy) stock. Volume based technical analysis of Roxy (Roxy) stock is negative.

Roxy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Roxy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme