(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 1570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4823.85 | 4914.65 | 4914.65 | 4750.00 | 1.261 times |
| 02 Wed Apr 2025 | 4891.25 | 4816.30 | 4910.10 | 4796.50 | 0.666 times |
| 01 Tue Apr 2025 | 4833.80 | 4848.10 | 4949.60 | 4809.85 | 0.41 times |
| 28 Fri Mar 2025 | 4880.00 | 4934.15 | 4953.80 | 4869.00 | 1.419 times |
| 26 Wed Mar 2025 | 4998.20 | 5035.00 | 5086.25 | 4972.65 | 0.378 times |
| 25 Tue Mar 2025 | 5024.35 | 5124.95 | 5124.95 | 4940.00 | 1.399 times |
| 24 Mon Mar 2025 | 5052.75 | 5030.00 | 5091.75 | 4964.95 | 0.99 times |
| 21 Fri Mar 2025 | 4970.20 | 4900.00 | 5007.70 | 4889.65 | 0.825 times |
| 20 Thu Mar 2025 | 4902.65 | 4865.25 | 4933.20 | 4845.25 | 1.674 times |
| 19 Wed Mar 2025 | 4852.60 | 4830.00 | 4854.95 | 4795.00 | 1.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4703.8 or till 4558. Use a stoploss of 4825.27 and if the stock hits stoploss, then it can shoot up till 4946.75
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4498.90 |
| Downside Target | 4733.50 |
| Upside Target | 4949.60 |
| Upside Target | 5007.70 |
| Upside Target | 5124.95 |
| Upside Target | 5324.15 |
| Upside Target | 5339.80 |
| Upside Target | 5670.00 |
| Upside Target | 5750.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4732.7 |
| Downside Intraday Target | 4641.55 |
| Upside Intraday Target | 4932.3 |
| Upside Intraday Target | 5040.75 |
| Upside Intraday Target | 4841.15 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4823.85 | 4848.10 | 4949.60 | 4750.00 | 0.558 times |
| 28 Fri Mar 2025 | 4880.00 | 5030.00 | 5124.95 | 4869.00 | 0.589 times |
| 21 Fri Mar 2025 | 4970.20 | 4768.95 | 5007.70 | 4733.50 | 1.701 times |
| 13 Thu Mar 2025 | 4704.10 | 4721.80 | 4791.95 | 4609.50 | 1.148 times |
| 07 Fri Mar 2025 | 4723.95 | 4624.15 | 4784.95 | 4520.00 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4823.85 | 4848.10 | 4949.60 | 4750.00 | 0.122 times |
| 28 Fri Mar 2025 | 4880.00 | 4624.15 | 5124.95 | 4520.00 | 0.319 times |
| 28 Fri Feb 2025 | 4634.90 | 5037.55 | 5339.80 | 4498.90 | 3.111 times |
| 31 Fri Jan 2025 | 5062.15 | 5670.00 | 5670.00 | 4875.00 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4916.41 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4916.41 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow