(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 13773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 330.15 | 330.15 | 330.15 | 330.15 | 0.254 times |
| 20 Thu Feb 2025 | 336.85 | 336.85 | 336.85 | 336.85 | 0.47 times |
| 19 Wed Feb 2025 | 343.70 | 345.00 | 345.15 | 343.70 | 1.461 times |
| 18 Tue Feb 2025 | 350.70 | 350.70 | 350.70 | 350.70 | 2.185 times |
| 17 Mon Feb 2025 | 357.85 | 357.85 | 357.85 | 357.85 | 0.635 times |
| 14 Fri Feb 2025 | 365.15 | 365.15 | 365.15 | 365.15 | 0.381 times |
| 13 Thu Feb 2025 | 372.60 | 365.30 | 372.60 | 365.30 | 2.351 times |
| 12 Wed Feb 2025 | 365.30 | 365.30 | 365.30 | 365.30 | 0.381 times |
| 11 Tue Feb 2025 | 372.75 | 372.75 | 372.75 | 372.75 | 0.229 times |
| 10 Mon Feb 2025 | 380.35 | 380.55 | 380.55 | 380.35 | 1.105 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 351.8, but if it comes above 351.8, then a intra day buy could be more profitable.
If you take a sell trade below 351.8, then use 351.8 as stoploss and 316.6 as target. However if you take a buy trade in stock , then use 351.8 as stoploss and 381.13 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 330.15 |
| Upside Target | 354.70 |
| Upside Target | 365.15 |
| Upside Target | 377.15 |
| Upside Target | 396.00 |
| Upside Target | 404.35 |
| Upside Target | 415.00 |
| Upside Target | 438.30 |
| Upside Target | 465.60 |
| Upside Target | 482.15 |
| Upside Target | 529.80 |
| Upside Target | 721.15 |
| Upside Target | 737.00 |
| Upside Target | 780.00 |
| Upside Target | 956.45 |
| Upside Target | 977.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 320.92 |
| Downside Intraday Target | 311.68 |
| Upside Intraday Target | 348.62 |
| Upside Intraday Target | 367.08 |
| Upside Intraday Target | 339.38 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 330.15 | 357.85 | 357.85 | 330.15 | 1.126 times |
| 14 Fri Feb 2025 | 365.15 | 380.55 | 380.55 | 365.15 | 0.936 times |
| 07 Fri Feb 2025 | 388.10 | 388.40 | 396.00 | 377.15 | 1.039 times |
| 31 Fri Jan 2025 | 404.35 | 438.30 | 438.30 | 404.35 | 0.402 times |
| 24 Fri Jan 2025 | 447.20 | 420.00 | 465.60 | 415.00 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 330.15 | 388.40 | 396.00 | 330.15 | 0.15 times |
| 31 Fri Jan 2025 | 404.35 | 507.80 | 529.80 | 354.70 | 1.702 times |
| 31 Tue Dec 2024 | 483.65 | 720.85 | 780.00 | 482.15 | 2.387 times |
| 29 Fri Nov 2024 | 735.55 | 857.00 | 956.45 | 721.15 | 0.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.47 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.47 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow