Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utisensetf) Utisensetf complete technical analysis [charts+indicators] | Buy/Sell Utisensetf | (Utisensetf) share price targets

Complete technical analysis of Utisensetf (Utisensetf) by charts plus indicators, forecast predictions and share price targets for Utisensetf (Utisensetf)

10 day averaged volume of Utisensetf is 603

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 899.48 893.91 914.55 893.91 0.332 times
09 Mon Jun 2025 905.55 898.48 906.43 898.48 0.008 times
06 Fri Jun 2025 895.82 893.15 897.65 890.01 7.151 times
05 Thu Jun 2025 886.48 889.45 893.53 886.48 2.169 times
04 Wed Jun 2025 886.01 883.23 890.00 881.70 0.202 times
03 Tue Jun 2025 883.77 887.00 888.52 880.89 0.08 times
02 Mon Jun 2025 886.56 885.85 889.75 883.77 0.085 times
30 Fri May 2025 885.85 887.50 887.50 885.72 0.199 times
29 Thu May 2025 887.20 889.93 889.93 884.99 0.02 times
28 Wed May 2025 885.51 885.00 886.27 885.00 0.08 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 898.5, but if it comes below 898.5, then a intra day sell could be more profitable.
If you take a sell trade below 898.5, then use 898.5 as stoploss and 889.71 as target. However if you take a buy trade in stock , then use 898.5 as stoploss and 909.1 as target.

Share price targets for Utisensetf (Utisensetf)

Target Type Value
Downside Target 790.42
Downside Target 854.52
Downside Target 884.99
Downside Target 893.91
Downside Target 897.65
Upside Target 908.99
Upside Target 909.99
Upside Target 914.55
Upside Target 950.00

Intraday share price targets for Utisensetf (Utisensetf)

Target Type Value
Downside Intraday Target 890.74
Downside Intraday Target 882.01
Upside Intraday Target 911.38
Upside Intraday Target 923.29
Upside Intraday Target 902.65

Weekly technical analysis of Utisensetf (Utisensetf)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 899.48 898.48 914.55 893.91 0.035 times
06 Fri Jun 2025 895.82 885.85 897.65 880.89 28.916 times
30 Fri May 2025 885.85 896.78 908.99 884.99 0.179 times
23 Fri May 2025 888.22 897.58 909.99 877.31 11.29 times
15 Thu May 2025 909.13 884.00 950.00 881.70 0.106 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utisensetf (Utisensetf)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 899.48 885.85 914.55 880.89 2.489 times
30 Fri May 2025 885.85 865.46 950.00 865.25 0.974 times
28 Mon Apr 2025 872.41 831.00 874.01 800.46 0.608 times
26 Wed Mar 2025 846.35 805.51 854.52 790.42 0.736 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Utisensetf (Utisensetf)

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utisensetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utisensetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utisensetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 893.33 and Utisensetf (Utisensetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utisensetf (Utisensetf) stock. Volume based technical analysis of Utisensetf (Utisensetf) stock is negative.

Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utisensetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utisensetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utisensetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 893.33 and Utisensetf (Utisensetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utisensetf (Utisensetf) stock. Volume based technical analysis of Utisensetf (Utisensetf) stock is negative.

Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utisensetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme