(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
10 day averaged volume of Pecos is 2700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 199.90 | 203.90 | 203.90 | 199.90 | 0.37 times |
| 11 Mon Aug 2025 | 189.05 | 215.00 | 215.00 | 181.00 | 1.296 times |
| 07 Thu Aug 2025 | 223.30 | 187.00 | 224.40 | 187.00 | 1.111 times |
| 05 Tue Aug 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 0.185 times |
| 04 Mon Aug 2025 | 187.50 | 209.45 | 209.95 | 185.00 | 0.926 times |
| 24 Thu Jul 2025 | 191.90 | 193.55 | 193.55 | 191.90 | 0.37 times |
| 23 Wed Jul 2025 | 181.10 | 185.05 | 185.05 | 180.00 | 1.296 times |
| 15 Tue Jul 2025 | 199.00 | 199.90 | 199.90 | 199.00 | 0.37 times |
| 14 Mon Jul 2025 | 199.95 | 203.00 | 203.00 | 184.00 | 0.926 times |
| 11 Fri Jul 2025 | 203.15 | 200.15 | 215.00 | 200.05 | 2.222 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.1 as stoploss in an intra day buy trade for a target of 219.97. However, stock will show a bearish move below 192.1.
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 185.00 |
| Upside Target | 200.05 |
| Upside Target | 215.00 |
| Upside Target | 222.00 |
| Upside Target | 232.35 |
| Upside Target | 241.55 |
| Upside Target | 261.25 |
| Upside Target | 268.30 |
| Upside Target | 302.40 |
| Upside Target | 303.95 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 182.27 |
| Downside Intraday Target | 164.63 |
| Upside Intraday Target | 216.27 |
| Upside Intraday Target | 232.63 |
| Downside Intraday Target | 198.63 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 199.90 | 215.00 | 215.00 | 181.00 | 0.75 times |
| 07 Thu Aug 2025 | 223.30 | 209.45 | 224.40 | 185.00 | 0.75 times |
| 24 Thu Jul 2025 | 191.90 | 203.00 | 203.00 | 180.00 | 0.727 times |
| 11 Fri Jul 2025 | 203.15 | 218.15 | 222.00 | 200.05 | 5.5 times |
| 13 Fri Jun 2025 | 242.00 | 268.30 | 268.30 | 241.55 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 199.90 | 209.45 | 224.40 | 181.00 | 0.553 times |
| 24 Thu Jul 2025 | 191.90 | 218.15 | 222.00 | 180.00 | 9.5 times |
| 13 Fri Jun 2025 | 242.00 | 268.30 | 268.30 | 241.55 | 0.4 times |
| 22 Thu May 2025 | 243.95 | 303.90 | 303.95 | 232.35 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pecos in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pecos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.44 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pecos in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pecos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.44 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow