Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets

Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)

10 day averaged volume of Loyal is 3146

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 307.85 321.00 321.00 306.00 0.849 times
25 Fri Jul 2025 321.05 330.00 330.00 315.50 0.728 times
24 Thu Jul 2025 327.25 323.80 330.00 320.00 0.735 times
23 Wed Jul 2025 323.80 324.95 330.00 311.00 1.895 times
22 Tue Jul 2025 317.90 329.95 329.95 315.00 1.142 times
21 Mon Jul 2025 317.65 335.00 335.00 316.15 1.263 times
18 Fri Jul 2025 326.60 333.50 338.80 323.00 0.654 times
17 Thu Jul 2025 333.55 343.00 343.00 322.05 1.409 times
16 Wed Jul 2025 338.95 343.95 343.95 326.05 0.792 times
15 Tue Jul 2025 331.40 336.25 346.80 330.05 0.62 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 306.7, for a target of 321.6 or 333.96

Share price targets for Loyal (Loyal)

Target Type Value
Downside Target 184.90
Downside Target 207.10
Downside Target 216.00
Downside Target 244.95
Downside Target 291.10
Downside Target 306.00
Upside Target 318.80
Upside Target 335.00
Upside Target 346.80
Upside Target 349.80
Upside Target 356.50
Upside Target 363.90

Intraday share price targets for Loyal (Loyal)

Target Type Value
Downside Intraday Target 302.23
Downside Intraday Target 296.62
Upside Intraday Target 317.23
Upside Intraday Target 326.62
Upside Intraday Target 311.62

Weekly technical analysis of Loyal (Loyal)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 307.85 321.00 321.00 306.00 0.147 times
25 Fri Jul 2025 321.05 335.00 335.00 311.00 1.361 times
18 Fri Jul 2025 326.60 336.00 346.80 321.05 0.887 times
11 Fri Jul 2025 336.05 355.00 363.90 326.00 0.25 times
04 Fri Jul 2025 355.15 306.05 356.50 306.05 3.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Loyal (Loyal)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 307.85 337.50 363.90 306.00 0.496 times
30 Mon Jun 2025 331.15 300.00 349.80 291.10 0.93 times
30 Fri May 2025 296.30 220.30 318.80 216.00 2.361 times
30 Wed Apr 2025 223.60 224.95 244.95 207.10 0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Loyal (Loyal)

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Loyal in short term but the sell signal is initial and weak.

Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.27 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Loyal in short term but the sell signal is initial and weak.

Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.27 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Loyal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme