Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sportking) Sportking complete technical analysis [charts+indicators] | Buy/Sell Sportking | (Sportking) share price targets

Complete technical analysis of Sportking (Sportking) by charts plus indicators, forecast predictions and share price targets for Sportking (Sportking)

10 day averaged volume of Sportking is 115133

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 121.60 126.25 128.85 121.05 0.278 times
29 Tue Jul 2025 126.15 122.05 129.80 120.05 0.587 times
28 Mon Jul 2025 122.20 128.00 128.60 121.60 0.864 times
25 Fri Jul 2025 128.60 132.85 132.85 128.00 0.337 times
24 Thu Jul 2025 132.35 130.05 135.50 129.40 1.249 times
23 Wed Jul 2025 129.10 131.75 139.50 128.40 1.774 times
22 Tue Jul 2025 131.25 129.15 134.25 127.80 0.219 times
21 Mon Jul 2025 129.10 134.85 134.85 128.45 0.152 times
18 Fri Jul 2025 132.95 134.05 135.35 129.50 0.445 times
17 Thu Jul 2025 133.90 132.15 137.95 130.60 2.096 times

My analysis of stock is bearish for shortterm, and stock might move down till 115.4 or till 106.3. Use a stoploss of 122.88 and if the stock hits stoploss, then it can shoot up till 130.39

Share price targets for Sportking (Sportking)

Target Type Value
Downside Target 69.97
Downside Target 77.55
Downside Target 90.08
Downside Target 96.10
Downside Target 100.70
Downside Target 105.00
Downside Target 110.40
Downside Target 119.30
Upside Target 123.45
Upside Target 127.80
Upside Target 129.72
Upside Target 129.80
Upside Target 137.95
Upside Target 139.50

Intraday share price targets for Sportking (Sportking)

Target Type Value
Downside Intraday Target 117.83
Downside Intraday Target 114.07
Upside Intraday Target 127.58
Upside Intraday Target 133.57
Upside Intraday Target 123.82

Weekly technical analysis of Sportking (Sportking)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 121.60 128.00 129.80 120.05 0.463 times
25 Fri Jul 2025 128.60 134.85 139.50 127.80 0.584 times
18 Fri Jul 2025 132.95 117.00 137.95 113.70 3.692 times
11 Fri Jul 2025 115.25 112.65 120.95 111.65 2.628 times
04 Fri Jul 2025 113.35 110.45 119.30 110.40 0.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sportking (Sportking)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 121.60 119.30 139.50 110.40 2.806 times
30 Mon Jun 2025 117.35 111.35 123.45 105.00 0.236 times
30 Fri May 2025 109.00 104.98 129.72 100.70 8.165 times
30 Wed Apr 2025 92.32 77.56 96.10 77.55 0.793 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sportking (Sportking)

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sportking ( (Sportking) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sportking ( (Sportking) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.

Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sportking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.9 and Sportking (Sportking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sportking (Sportking) stock. Volume based technical analysis of Sportking (Sportking) stock is negative.

Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sportking ( (Sportking) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sportking ( (Sportking) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.

Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sportking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.9 and Sportking (Sportking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sportking (Sportking) stock. Volume based technical analysis of Sportking (Sportking) stock is negative.

Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sportking charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme