(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 3943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 539.85 | 551.85 | 551.85 | 530.00 | 0.713 times |
| 19 Wed Feb 2025 | 533.20 | 536.55 | 563.90 | 525.00 | 3.312 times |
| 18 Tue Feb 2025 | 535.55 | 538.00 | 548.70 | 533.00 | 0.887 times |
| 17 Mon Feb 2025 | 543.25 | 599.45 | 599.45 | 534.15 | 1.604 times |
| 14 Fri Feb 2025 | 563.70 | 585.00 | 595.00 | 555.00 | 1.335 times |
| 13 Thu Feb 2025 | 585.35 | 586.15 | 590.00 | 576.25 | 0.412 times |
| 12 Wed Feb 2025 | 583.20 | 609.75 | 609.75 | 551.05 | 0.833 times |
| 11 Tue Feb 2025 | 588.40 | 605.00 | 605.00 | 584.20 | 0.268 times |
| 10 Mon Feb 2025 | 584.95 | 608.95 | 608.95 | 584.10 | 0.321 times |
| 07 Fri Feb 2025 | 599.05 | 614.95 | 614.95 | 586.40 | 0.149 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 554.2, but if it comes above 554.2, then a intra day buy could be more profitable.
If you take a sell trade below 554.2, then use 554.2 as stoploss and 526.2 as target. However if you take a buy trade in stock , then use 554.2 as stoploss and 577.57 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 525.00 |
| Upside Target | 551.05 |
| Upside Target | 571.30 |
| Upside Target | 599.45 |
| Upside Target | 628.50 |
| Upside Target | 630.00 |
| Upside Target | 660.00 |
| Upside Target | 668.00 |
| Upside Target | 700.00 |
| Upside Target | 742.50 |
| Upside Target | 744.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 510.08 |
| Downside Intraday Target | 480.32 |
| Upside Intraday Target | 584.53 |
| Upside Intraday Target | 629.22 |
| Upside Intraday Target | 554.77 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 539.85 | 599.45 | 599.45 | 525.00 | 2.056 times |
| 14 Fri Feb 2025 | 563.70 | 608.95 | 609.75 | 551.05 | 0.946 times |
| 07 Fri Feb 2025 | 599.05 | 612.80 | 630.00 | 571.30 | 0.503 times |
| 31 Fri Jan 2025 | 604.60 | 611.00 | 628.50 | 535.30 | 1.884 times |
| 24 Fri Jan 2025 | 608.95 | 652.00 | 660.00 | 605.00 | 0.747 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 539.85 | 612.80 | 630.00 | 525.00 | 0.545 times |
| 31 Fri Jan 2025 | 604.60 | 675.00 | 700.00 | 535.30 | 0.379 times |
| 31 Tue Dec 2024 | 671.95 | 644.95 | 742.50 | 619.95 | 5.094 times |
| 29 Fri Nov 2024 | 634.90 | 647.50 | 668.00 | 601.30 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.29 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.29 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow