Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets

Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)

10 day averaged volume of Shreesec is 2531695

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	0.30	0.30	0.30	0.29	1.05 times
30 Wed Jul 2025	0.29	0.29	0.30	0.29	0.353 times
29 Tue Jul 2025	0.30	0.29	0.30	0.29	0.479 times
28 Mon Jul 2025	0.29	0.28	0.30	0.28	1.345 times
25 Fri Jul 2025	0.29	0.29	0.30	0.28	3.311 times
24 Thu Jul 2025	0.29	0.30	0.31	0.29	0.643 times
23 Wed Jul 2025	0.30	0.30	0.30	0.29	0.824 times
22 Tue Jul 2025	0.30	0.30	0.31	0.29	1.08 times
21 Mon Jul 2025	0.30	0.30	0.31	0.30	0.511 times
18 Fri Jul 2025	0.30	0.30	0.31	0.30	0.814 times

Share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Target	0.28
Downside Target	0.29
Downside Target	0.30
Upside Target	0.31
Upside Target	0.32
Upside Target	0.33

Intraday share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Intraday Target	0.29
Downside Intraday Target	0.27
Upside Intraday Target	0.31
Upside Intraday Target	0.31
Downside Intraday Target	0.29

Weekly technical analysis of Shreesec (Shreesec)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	0.30	0.28	0.30	0.28	0.507 times
25 Fri Jul 2025	0.29	0.30	0.31	0.28	1.535 times
18 Fri Jul 2025	0.30	0.30	0.31	0.29	0.647 times
11 Fri Jul 2025	0.30	0.31	0.32	0.29	1.321 times
04 Fri Jul 2025	0.30	0.30	0.32	0.30	0.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shreesec (Shreesec)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	0.30	0.31	0.32	0.28	0.892 times
30 Mon Jun 2025	0.31	0.30	0.33	0.29	1.436 times
30 Fri May 2025	0.30	0.30	0.33	0.28	1.205 times
30 Wed Apr 2025	0.30	0.29	0.33	0.28	0.847 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shreesec (Shreesec)

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term

Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shreesec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shreesec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Shreesec (Shreesec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.