Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

10 day averaged volume of Concord is 6100

Date Daily Closing Price Open High Low Volume
13 Wed Aug 2025 53.10 53.64 53.64 52.57 0.665 times
12 Tue Aug 2025 53.64 52.57 53.64 52.57 0.87 times
11 Mon Aug 2025 53.64 53.64 53.64 53.64 0.192 times
08 Fri Aug 2025 54.73 56.95 56.95 54.73 1.823 times
07 Thu Aug 2025 55.84 53.66 55.84 53.66 1.322 times
06 Wed Aug 2025 54.75 55.85 55.85 54.75 0.266 times
05 Tue Aug 2025 55.86 55.86 56.98 55.86 0.62 times
04 Mon Aug 2025 57.00 55.00 57.00 54.88 0.96 times
01 Fri Aug 2025 56.00 57.12 58.25 55.98 1.69 times
31 Thu Jul 2025 57.12 55.95 57.12 55.95 1.217 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.4, but if it comes above 54.4, then a intra day buy could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 51.7 as target. However if you take a buy trade in stock , then use 54.4 as stoploss and 56.61 as target.

Share price targets for Concord (Concord)

Target Type Value
Downside Target 29.00
Downside Target 34.60
Downside Target 35.50
Downside Target 41.36
Downside Target 42.30
Downside Target 52.57
Upside Target 53.64
Upside Target 54.88
Upside Target 57.00
Upside Target 58.25
Upside Target 59.60
Upside Target 60.81
Upside Target 67.00

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 52.57
Downside Intraday Target 52.03
Upside Intraday Target 53.64
Upside Intraday Target 54.17
Upside Intraday Target 53.1

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
13 Wed Aug 2025 53.10 53.64 53.64 52.57 0.346 times
08 Fri Aug 2025 54.73 55.00 57.00 53.66 0.638 times
01 Fri Aug 2025 56.00 57.23 58.25 54.88 1.322 times
25 Fri Jul 2025 57.23 59.60 59.60 54.99 0.233 times
18 Fri Jul 2025 60.81 65.00 67.00 60.81 0.601 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
13 Wed Aug 2025 53.10 57.12 58.25 52.57 0.031 times
31 Thu Jul 2025 57.12 42.75 67.00 42.30 3.17 times
30 Mon Jun 2025 41.23 32.79 41.36 29.00 5.053 times
30 Fri May 2025 31.50 29.70 35.50 29.00 1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.47 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.47 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme