Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

10 day averaged volume of Emerald is 294217

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 57.07 57.07 57.07 47.26 2.643 times
18 Thu Jul 2024 51.89 50.00 51.98 48.35 1.173 times
16 Tue Jul 2024 47.26 47.00 47.87 45.11 0.62 times
15 Mon Jul 2024 46.71 47.00 48.45 44.70 0.77 times
12 Fri Jul 2024 44.49 40.00 44.72 40.00 0.51 times
11 Thu Jul 2024 40.66 40.00 42.70 39.41 1.126 times
10 Wed Jul 2024 43.67 47.95 47.95 43.67 0.935 times
09 Tue Jul 2024 48.52 41.54 48.84 40.45 2.611 times
08 Mon Jul 2024 40.70 41.99 41.99 37.42 1.28 times
05 Fri Jul 2024 37.31 38.47 38.47 36.01 0.543 times

Stock of Emerald (Emerald) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.6, for a target of 47 or 38.88

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 25.00
Downside Target 26.50
Downside Target 29.33
Downside Target 31.11
Downside Target 32.29
Downside Target 34.00
Downside Target 37.42
Downside Target 38.30
Downside Target 38.99
Downside Target 39.46
Downside Target 44.70
Downside Target 48.84
Downside Target 57.07

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 48.82
Downside Intraday Target 40.58
Upside Intraday Target 61.19
Upside Intraday Target 65.32
Downside Intraday Target 52.95

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 57.07 47.00 57.07 44.70 0.806 times
12 Fri Jul 2024 44.49 41.99 48.84 37.42 3.899 times
05 Fri Jul 2024 37.31 30.39 38.99 30.00 5.511 times
28 Fri Jun 2024 30.05 31.85 32.29 29.33 1.043 times
21 Fri Jun 2024 31.66 34.00 34.00 31.11 0.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 57.07 30.39 57.07 30.00 6.991 times
28 Fri Jun 2024 30.05 32.60 34.00 26.50 1.383 times
31 Fri May 2024 31.49 32.85 34.00 29.81 0.804 times
30 Tue Apr 2024 32.64 37.00 38.30 30.50 0.176 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emerald (Emerald)

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerald in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emerald in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.93 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerald in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emerald in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.93 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme