(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
10 day averaged volume of Atishay is 21161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 219.00 | 200.80 | 219.60 | 200.80 | 1.172 times |
| 27 Mon Jan 2025 | 211.35 | 217.95 | 218.00 | 211.35 | 0.579 times |
| 24 Fri Jan 2025 | 222.45 | 234.15 | 234.45 | 222.45 | 0.895 times |
| 23 Thu Jan 2025 | 234.15 | 226.50 | 235.50 | 225.00 | 2.487 times |
| 22 Wed Jan 2025 | 224.30 | 213.90 | 225.00 | 203.60 | 1.038 times |
| 21 Tue Jan 2025 | 214.30 | 223.75 | 223.75 | 213.05 | 0.783 times |
| 20 Mon Jan 2025 | 218.30 | 210.00 | 218.30 | 200.00 | 1.982 times |
| 17 Fri Jan 2025 | 207.95 | 207.95 | 207.95 | 207.95 | 0.264 times |
| 16 Thu Jan 2025 | 212.15 | 212.15 | 212.15 | 212.15 | 0.447 times |
| 15 Wed Jan 2025 | 216.45 | 216.45 | 216.45 | 216.45 | 0.497 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213.7 or till 206.2. Use a stoploss of 219.92 and if the stock hits stoploss, then it can shoot up till 226.17
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 123.10 |
| Downside Target | 148.55 |
| Downside Target | 173.65 |
| Downside Target | 200.00 |
| Downside Target | 207.95 |
| Downside Target | 218.00 |
| Upside Target | 223.05 |
| Upside Target | 230.00 |
| Upside Target | 231.25 |
| Upside Target | 235.50 |
| Upside Target | 244.55 |
| Upside Target | 249.90 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 206.67 |
| Downside Intraday Target | 194.33 |
| Upside Intraday Target | 225.47 |
| Upside Intraday Target | 231.93 |
| Downside Intraday Target | 213.13 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 219.00 | 217.95 | 219.60 | 200.80 | 0.244 times |
| 24 Fri Jan 2025 | 222.45 | 210.00 | 235.50 | 200.00 | 2.524 times |
| 17 Fri Jan 2025 | 207.95 | 230.00 | 230.00 | 207.95 | 0.916 times |
| 10 Fri Jan 2025 | 229.90 | 222.00 | 231.25 | 218.00 | 1.824 times |
| 03 Fri Jan 2025 | 223.00 | 214.90 | 223.05 | 210.25 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 219.00 | 212.00 | 235.50 | 200.00 | 1.105 times |
| 31 Tue Dec 2024 | 210.25 | 219.95 | 249.90 | 201.00 | 0.474 times |
| 29 Fri Nov 2024 | 212.00 | 182.85 | 244.55 | 173.65 | 0.525 times |
| 31 Thu Oct 2024 | 174.15 | 127.05 | 203.00 | 123.70 | 2.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.91 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.91 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow