(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
10 day averaged volume of Shemaroo is 5461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 111.30 | 112.25 | 112.90 | 111.00 | 0.442 times |
| 10 Wed Sep 2025 | 112.25 | 115.00 | 115.00 | 111.10 | 6.512 times |
| 09 Tue Sep 2025 | 110.55 | 112.90 | 112.90 | 110.50 | 0.358 times |
| 08 Mon Sep 2025 | 110.95 | 114.00 | 115.00 | 110.35 | 0.453 times |
| 05 Fri Sep 2025 | 111.00 | 114.50 | 114.50 | 111.00 | 0.036 times |
| 04 Thu Sep 2025 | 111.05 | 113.00 | 113.50 | 110.10 | 0.204 times |
| 03 Wed Sep 2025 | 113.00 | 112.00 | 114.00 | 112.00 | 0.443 times |
| 02 Tue Sep 2025 | 112.75 | 113.00 | 113.80 | 110.55 | 1.555 times |
| 01 Mon Sep 2025 | 114.00 | 109.40 | 116.80 | 109.40 | 0.056 times |
| 29 Fri Aug 2025 | 112.25 | 113.20 | 113.20 | 112.25 | 0.02 times |
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 97.00 |
| Downside Target | 104.50 |
| Downside Target | 109.40 |
| Upside Target | 116.80 |
| Upside Target | 117.50 |
| Upside Target | 118.50 |
| Upside Target | 119.80 |
| Upside Target | 123.00 |
| Upside Target | 152.45 |
| Upside Target | 160.65 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 109.43 |
| Downside Intraday Target | 107.57 |
| Upside Intraday Target | 114.08 |
| Upside Intraday Target | 116.87 |
| Upside Intraday Target | 112.22 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 111.30 | 114.00 | 115.00 | 110.35 | 3.386 times |
| 05 Fri Sep 2025 | 111.00 | 109.40 | 116.80 | 109.40 | 4.023 times |
| 29 Fri Aug 2025 | 112.25 | 114.00 | 117.50 | 112.00 | 0.416 times |
| 22 Fri Aug 2025 | 114.00 | 118.50 | 118.50 | 113.50 | 1.06 times |
| 14 Thu Aug 2025 | 118.50 | 119.00 | 119.80 | 115.45 | 1.504 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 111.30 | 109.40 | 116.80 | 109.40 | 2.253 times |
| 29 Fri Aug 2025 | 112.25 | 118.95 | 123.00 | 112.00 | 0.187 times |
| 31 Thu Jul 2025 | 119.40 | 157.00 | 160.65 | 111.05 | 0.748 times |
| 30 Mon Jun 2025 | 152.45 | 109.00 | 152.45 | 104.50 | 3.894 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.18 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.18 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow