Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amarsec) Amarsec complete technical analysis [charts+indicators] | Buy/Sell Amarsec | (Amarsec) share price targets

Complete technical analysis of Amarsec (Amarsec) by charts plus indicators, forecast predictions and share price targets for Amarsec (Amarsec)

10 day averaged volume of Amarsec is 27049

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 12.55 13.43 13.43 12.18 0.345 times
24 Thu Jul 2025 12.80 12.26 12.81 12.26 0.168 times
23 Wed Jul 2025 12.20 12.45 12.73 12.15 0.846 times
22 Tue Jul 2025 12.21 12.55 12.75 12.16 3.9 times
21 Mon Jul 2025 12.15 12.18 12.72 12.05 1.686 times
18 Fri Jul 2025 12.24 12.92 12.96 12.07 0.466 times
17 Thu Jul 2025 12.35 11.99 12.58 11.99 2.296 times
16 Wed Jul 2025 11.99 12.30 12.30 11.66 0.264 times
15 Tue Jul 2025 12.27 12.78 13.27 12.16 0.243 times
14 Mon Jul 2025 12.65 12.57 13.05 12.46 0.036 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.7 or till 13. Use a stoploss of 12.48 and if this stock hits its stoploss, then it can fall down till 12.23

Share price targets for Amarsec (Amarsec)

Target Type Value
Downside Target 10.15
Downside Target 11.66
Downside Target 12.00
Downside Target 12.50
Upside Target 12.85
Upside Target 13.25
Upside Target 13.43
Upside Target 14.00
Upside Target 14.05
Upside Target 14.70
Upside Target 14.77
Upside Target 16.25
Upside Target 16.77

Intraday share price targets for Amarsec (Amarsec)

Target Type Value
Downside Intraday Target 11.92
Downside Intraday Target 11.3
Upside Intraday Target 13.3
Upside Intraday Target 14.06
Upside Intraday Target 12.68

Weekly technical analysis of Amarsec (Amarsec)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 12.55 12.18 13.43 12.05 2.101 times
18 Fri Jul 2025 12.24 12.57 13.27 11.66 4.02 times
11 Fri Jul 2025 12.57 13.00 13.25 12.21 1.173 times
04 Fri Jul 2025 12.81 13.27 13.27 12.00 0.203 times
27 Fri Jun 2025 12.64 14.00 14.00 12.50 5.689 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amarsec (Amarsec)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 12.55 12.42 13.43 11.66 0.817 times
30 Mon Jun 2025 12.48 14.00 14.77 12.03 6.041 times
30 Fri May 2025 14.69 15.60 16.25 12.85 1.496 times
30 Wed Apr 2025 15.60 14.05 16.77 14.05 0.057 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amarsec (Amarsec)

Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amarsec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amarsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Amarsec (Amarsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amarsec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amarsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Amarsec (Amarsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amarsec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme