Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

10 day averaged volume of Abfrl is 336835

Date Daily Closing Price Open High Low Volume
26 Fri Apr 2024 268.75 266.85 277.05 266.80 2.673 times
25 Thu Apr 2024 265.00 261.70 268.45 258.15 1.892 times
24 Wed Apr 2024 259.95 266.50 272.80 258.95 2.045 times
23 Tue Apr 2024 263.45 242.75 266.10 237.10 3.468 times
22 Mon Apr 2024 240.35 237.30 243.40 232.00 0.786 times
19 Fri Apr 2024 231.40 226.60 232.30 225.75 0.296 times
18 Thu Apr 2024 229.55 235.20 237.55 228.95 0.249 times
16 Tue Apr 2024 233.20 228.00 235.70 227.20 0.238 times
15 Mon Apr 2024 229.65 225.15 232.65 225.15 0.41 times
12 Fri Apr 2024 233.55 238.50 240.40 232.95 0.322 times

Stock of Abfrl (Abfrl) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 274.6, for a target of 254.1 or 236.92

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 198.45
Downside Target 202.90
Downside Target 215.80
Downside Target 221.75
Downside Target 232.00
Downside Target 244.35
Downside Target 245.00
Downside Target 247.40
Downside Target 249.25
Downside Target 265.75
Upside Target 277.05

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 241.48
Downside Intraday Target 214.22
Upside Intraday Target 286.53
Upside Intraday Target 304.32
Downside Intraday Target 259.27

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
26 Fri Apr 2024 268.75 237.30 277.05 232.00 9.101 times
19 Fri Apr 2024 231.40 225.15 237.55 225.15 0.566 times
12 Fri Apr 2024 233.55 236.05 244.35 232.95 0.139 times
05 Fri Apr 2024 237.35 206.25 247.40 206.25 6.116 times
28 Thu Mar 2024 205.50 205.35 209.30 202.90 1.225 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
26 Fri Apr 2024 268.75 206.25 277.05 206.25 2.137 times
28 Thu Mar 2024 205.50 226.00 236.00 198.45 0.627 times
29 Thu Feb 2024 225.40 244.00 265.75 221.75 0.864 times
31 Wed Jan 2024 243.95 224.30 249.25 216.65 2.609 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abfrl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.86 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abfrl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.86 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme