Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets

Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)

10 day averaged volume of Vmart is 2643

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 3548.70 3625.10 3643.40 3530.10 0.667 times
18 Wed Jun 2025 3625.10 3678.05 3678.05 3557.80 0.557 times
17 Tue Jun 2025 3633.20 3720.00 3731.90 3619.35 0.575 times
16 Mon Jun 2025 3701.45 3678.85 3723.30 3647.10 0.897 times
13 Fri Jun 2025 3651.50 3600.00 3685.00 3563.30 1.047 times
12 Thu Jun 2025 3672.00 3849.90 3849.90 3649.65 1.446 times
11 Wed Jun 2025 3671.05 3537.55 3700.00 3520.00 1.749 times
10 Tue Jun 2025 3472.90 3473.40 3535.15 3414.70 1.346 times
09 Mon Jun 2025 3444.50 3359.10 3457.90 3359.10 1.026 times
06 Fri Jun 2025 3400.40 3397.05 3404.90 3388.00 0.748 times

My analysis of stock is bullish for shortterm, and stock might move up till 3608.7 or till 3744.8. Use a stoploss of 3495.2 and if this stock hits its stoploss, then it can fall down till 3381.74

Share price targets for Vmart (Vmart)

Target Type Value
Downside Target 2700.05
Downside Target 2795.90
Downside Target 2876.65
Downside Target 2999.95
Downside Target 3349.05
Downside Target 3439.95
Downside Target 3479.95
Downside Target 3530.10
Upside Target 3649.05
Upside Target 3731.90
Upside Target 3766.75
Upside Target 3849.90

Intraday share price targets for Vmart (Vmart)

Target Type Value
Downside Intraday Target 3475.23
Downside Intraday Target 3401.77
Upside Intraday Target 3677.03
Upside Intraday Target 3805.37
Upside Intraday Target 3603.57

Weekly technical analysis of Vmart (Vmart)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 3548.70 3678.85 3731.90 3530.10 0.407 times
13 Fri Jun 2025 3651.50 3359.10 3849.90 3359.10 2.515 times
06 Fri Jun 2025 3400.40 3449.80 3478.00 3372.30 3.766 times
30 Fri May 2025 3406.60 3349.05 3448.00 3349.05 0.557 times
23 Fri May 2025 3389.15 3472.10 3479.95 3350.05 0.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vmart (Vmart)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 3548.70 3449.80 3849.90 3359.10 0.106 times
30 Fri May 2025 3406.60 3345.00 3649.05 3054.25 13.56 times
30 Wed Apr 2025 3274.75 2913.65 3439.95 2876.65 1.199 times
28 Fri Mar 2025 2913.10 2949.80 2999.95 2700.05 0.565 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vmart (Vmart)

Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vmart in short term and the buy signal is strong.

Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3589.29 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.

Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vmart in short term and the buy signal is strong.

Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3589.29 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.

Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vmart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme