Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZuariAgro) Zuari Agro complete technical analysis [charts+indicators] | Buy/Sell Zuari Agro | (ZuariAgro) share price targets

Complete technical analysis of Zuari Agro (ZuariAgro) by charts plus indicators, forecast predictions and share price targets for Zuari Agro (ZuariAgro)

10 day averaged volume of Zuari Agro is 27710

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 217.45 227.95 227.95 213.75 0.454 times
12 Thu Jun 2025 221.00 228.95 229.55 219.35 1.483 times
11 Wed Jun 2025 225.35 220.30 227.10 216.05 1.324 times
10 Tue Jun 2025 219.90 218.10 223.45 218.10 0.637 times
09 Mon Jun 2025 222.70 217.05 223.50 217.05 1.044 times
06 Fri Jun 2025 217.00 218.65 219.20 215.35 0.496 times
05 Thu Jun 2025 217.55 222.00 229.45 216.90 0.723 times
04 Wed Jun 2025 221.65 219.90 227.00 216.30 1.005 times
03 Tue Jun 2025 220.10 215.00 227.00 215.00 1.357 times
02 Mon Jun 2025 214.55 211.00 216.55 208.50 0.635 times

My analysis of stock is bullish for shortterm, and stock might move up till 220.7 or till 225.6. Use a stoploss of 216.58 and if this stock hits its stoploss, then it can fall down till 212.5

Share price targets for Zuari Agro (ZuariAgro)

Target Type Value
Downside Target 155.05
Downside Target 179.00
Downside Target 195.00
Downside Target 205.00
Downside Target 213.75
Upside Target 219.50
Upside Target 220.00
Upside Target 227.30
Upside Target 229.45
Upside Target 229.55
Upside Target 234.50
Upside Target 240.70

Intraday share price targets for Zuari Agro (ZuariAgro)

Target Type Value
Downside Intraday Target 210.95
Downside Intraday Target 204.45
Upside Intraday Target 226.75
Upside Intraday Target 236.05
Upside Intraday Target 220.25

Weekly technical analysis of Zuari Agro (ZuariAgro)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 217.45 217.05 229.55 213.75 1.172 times
06 Fri Jun 2025 217.00 211.00 229.45 208.50 1.074 times
30 Fri May 2025 208.90 213.00 220.00 207.10 1.337 times
23 Fri May 2025 212.10 211.70 219.50 209.00 0.591 times
16 Fri May 2025 210.65 217.05 227.30 208.40 0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuari Agro (ZuariAgro)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 217.45 211.00 229.55 208.50 0.493 times
30 Fri May 2025 208.90 216.70 234.50 205.00 1.168 times
30 Wed Apr 2025 218.00 183.30 240.70 179.70 2.074 times
28 Fri Mar 2025 183.45 155.05 195.00 155.05 0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuari Agro (ZuariAgro)

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zuari Agro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zuari Agro in short term and the buy signal is strong.

Zuari Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuari Agro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuari Agro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.57 and Zuari Agro (ZuariAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.

Zuari Agro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zuari Agro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zuari Agro in short term and the buy signal is strong.

Zuari Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuari Agro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuari Agro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.57 and Zuari Agro (ZuariAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.

Zuari Agro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zuari Agro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme