(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
10 day averaged volume of Supremex is 305207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 26.46 | 26.62 | 27.50 | 25.75 | 0.489 times |
| 18 Wed Jun 2025 | 26.92 | 27.05 | 28.90 | 26.92 | 0.607 times |
| 17 Tue Jun 2025 | 28.33 | 29.00 | 29.74 | 28.26 | 0.75 times |
| 16 Mon Jun 2025 | 29.74 | 30.30 | 30.80 | 28.45 | 1.259 times |
| 13 Fri Jun 2025 | 29.94 | 28.30 | 30.60 | 28.30 | 1.908 times |
| 12 Thu Jun 2025 | 29.78 | 30.70 | 30.70 | 27.91 | 4.122 times |
| 11 Wed Jun 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0.258 times |
| 10 Tue Jun 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0.201 times |
| 09 Mon Jun 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0.221 times |
| 06 Fri Jun 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.372 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 31.9. Use a stoploss of 25.42 and if this stock hits its stoploss, then it can fall down till 22.49
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.33 |
| Downside Target | 19.84 |
| Downside Target | 20.80 |
| Downside Target | 21.41 |
| Downside Target | 22.96 |
| Downside Target | 24.46 |
| Downside Target | 25.27 |
| Upside Target | 26.53 |
| Upside Target | 27.15 |
| Upside Target | 27.25 |
| Upside Target | 30.70 |
| Upside Target | 30.80 |
| Upside Target | 36.99 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 24.54 |
| Downside Intraday Target | 22.62 |
| Upside Intraday Target | 29.59 |
| Upside Intraday Target | 32.72 |
| Upside Intraday Target | 27.67 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 26.46 | 30.30 | 30.80 | 25.75 | 0.463 times |
| 13 Fri Jun 2025 | 29.94 | 26.53 | 30.70 | 26.53 | 2.661 times |
| 06 Fri Jun 2025 | 25.27 | 23.41 | 25.27 | 23.41 | 0.367 times |
| 30 Fri May 2025 | 22.96 | 21.22 | 22.96 | 20.80 | 1.179 times |
| 23 Fri May 2025 | 21.65 | 23.00 | 23.46 | 21.65 | 1.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 26.46 | 23.41 | 30.80 | 23.41 | 0.685 times |
| 30 Fri May 2025 | 22.96 | 24.46 | 24.46 | 20.80 | 0.86 times |
| 30 Wed Apr 2025 | 24.95 | 24.55 | 27.25 | 19.84 | 2.2 times |
| 28 Fri Mar 2025 | 24.07 | 20.34 | 27.15 | 19.33 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow