(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Essar Ship is 16162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 32.70 | 33.20 | 33.70 | 32.50 | 0.819 times |
| 05 Wed Feb 2025 | 33.22 | 33.30 | 33.42 | 31.46 | 2.294 times |
| 04 Tue Feb 2025 | 31.83 | 33.30 | 33.50 | 31.36 | 1.284 times |
| 03 Mon Feb 2025 | 32.65 | 34.99 | 34.99 | 32.08 | 0.431 times |
| 31 Fri Jan 2025 | 33.20 | 33.90 | 33.95 | 31.30 | 1.315 times |
| 30 Thu Jan 2025 | 32.34 | 31.42 | 32.34 | 31.42 | 0.37 times |
| 29 Wed Jan 2025 | 30.80 | 29.34 | 30.80 | 29.34 | 0.274 times |
| 28 Tue Jan 2025 | 29.34 | 30.99 | 30.99 | 29.27 | 1.667 times |
| 27 Mon Jan 2025 | 30.81 | 31.00 | 31.59 | 30.81 | 1.063 times |
| 24 Fri Jan 2025 | 32.43 | 32.42 | 33.45 | 31.56 | 0.396 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.9 or till 35.5. Use a stoploss of 32.57 and if this stock hits its stoploss, then it can fall down till 31.26
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 29.27 |
| Downside Target | 30.70 |
| Downside Target | 31.36 |
| Upside Target | 32.83 |
| Upside Target | 34.99 |
| Upside Target | 35.70 |
| Upside Target | 36.90 |
| Upside Target | 37.88 |
| Upside Target | 41.19 |
| Upside Target | 41.87 |
| Upside Target | 42.51 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 31.04 |
| Downside Intraday Target | 29.39 |
| Upside Intraday Target | 34.67 |
| Upside Intraday Target | 36.65 |
| Upside Intraday Target | 33.02 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 32.70 | 34.99 | 34.99 | 31.36 | 1.03 times |
| 31 Fri Jan 2025 | 33.20 | 31.00 | 33.95 | 29.27 | 1.122 times |
| 24 Fri Jan 2025 | 32.43 | 35.70 | 35.70 | 31.56 | 0.643 times |
| 17 Fri Jan 2025 | 34.37 | 33.00 | 34.37 | 30.70 | 0.971 times |
| 10 Fri Jan 2025 | 33.90 | 35.40 | 36.90 | 32.92 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 32.70 | 34.99 | 34.99 | 31.36 | 0.19 times |
| 31 Fri Jan 2025 | 33.20 | 35.31 | 37.88 | 29.27 | 1.123 times |
| 31 Tue Dec 2024 | 35.31 | 37.50 | 41.19 | 34.66 | 0.825 times |
| 29 Fri Nov 2024 | 37.94 | 36.78 | 41.87 | 32.83 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow