(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
10 day averaged volume of Essar Ship is 15490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 24.94 | 26.49 | 26.49 | 24.32 | 1.522 times |
| 19 Tue Aug 2025 | 25.59 | 24.98 | 25.95 | 24.98 | 0.986 times |
| 18 Mon Aug 2025 | 25.37 | 25.01 | 25.95 | 25.01 | 0.873 times |
| 14 Thu Aug 2025 | 25.94 | 28.63 | 28.63 | 25.94 | 1.827 times |
| 13 Wed Aug 2025 | 27.30 | 27.50 | 27.81 | 26.16 | 1.545 times |
| 12 Tue Aug 2025 | 26.82 | 25.79 | 26.82 | 25.70 | 1.047 times |
| 11 Mon Aug 2025 | 25.55 | 25.25 | 25.59 | 25.08 | 0.532 times |
| 08 Fri Aug 2025 | 25.69 | 24.94 | 25.79 | 24.61 | 0.228 times |
| 07 Thu Aug 2025 | 24.91 | 25.50 | 25.64 | 24.80 | 1.444 times |
| 06 Wed Aug 2025 | 25.93 | 26.00 | 26.84 | 25.35 | 1.14 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 23.9 as target. However if you take a buy trade in stock , then use 25.5 as stoploss and 26.72 as target.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 21.46 |
| Downside Target | 24.32 |
| Upside Target | 26.40 |
| Upside Target | 28.50 |
| Upside Target | 28.63 |
| Upside Target | 30.29 |
| Upside Target | 30.69 |
| Upside Target | 33.22 |
| Upside Target | 35.07 |
| Upside Target | 36.32 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 24.01 |
| Downside Intraday Target | 23.08 |
| Upside Intraday Target | 26.18 |
| Upside Intraday Target | 27.42 |
| Upside Intraday Target | 25.25 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 24.94 | 25.01 | 26.49 | 24.32 | 0.683 times |
| 14 Thu Aug 2025 | 25.94 | 25.25 | 28.63 | 25.08 | 1.179 times |
| 08 Fri Aug 2025 | 25.69 | 27.00 | 27.00 | 24.61 | 0.991 times |
| 01 Fri Aug 2025 | 27.06 | 27.81 | 28.50 | 26.40 | 0.423 times |
| 25 Fri Jul 2025 | 28.08 | 28.06 | 30.29 | 27.56 | 2.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 24.94 | 27.65 | 28.63 | 24.32 | 0.51 times |
| 31 Thu Jul 2025 | 27.65 | 30.00 | 30.69 | 26.40 | 0.903 times |
| 30 Mon Jun 2025 | 29.95 | 32.10 | 33.22 | 27.26 | 0.631 times |
| 30 Fri May 2025 | 32.91 | 30.50 | 36.32 | 27.12 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow