(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
10 day averaged volume of Essar Ship is 12500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 26.82 | 25.79 | 26.82 | 25.70 | 1.297 times |
| 11 Mon Aug 2025 | 25.55 | 25.25 | 25.59 | 25.08 | 0.659 times |
| 08 Fri Aug 2025 | 25.69 | 24.94 | 25.79 | 24.61 | 0.283 times |
| 07 Thu Aug 2025 | 24.91 | 25.50 | 25.64 | 24.80 | 1.79 times |
| 06 Wed Aug 2025 | 25.93 | 26.00 | 26.84 | 25.35 | 1.412 times |
| 05 Tue Aug 2025 | 26.00 | 26.31 | 26.31 | 25.50 | 0.47 times |
| 04 Mon Aug 2025 | 26.05 | 27.00 | 27.00 | 25.71 | 1.251 times |
| 01 Fri Aug 2025 | 27.06 | 27.65 | 28.42 | 26.90 | 0.621 times |
| 31 Thu Jul 2025 | 27.65 | 28.25 | 28.25 | 26.40 | 1.511 times |
| 30 Wed Jul 2025 | 27.78 | 27.95 | 28.50 | 27.11 | 0.76 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.1 or till 24.5. Use a stoploss of 27.42 and if the stock hits stoploss, then it can shoot up till 28.73
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 21.46 |
| Downside Target | 24.61 |
| Downside Target | 26.40 |
| Upside Target | 28.42 |
| Upside Target | 28.50 |
| Upside Target | 29.29 |
| Upside Target | 30.29 |
| Upside Target | 30.69 |
| Upside Target | 33.22 |
| Upside Target | 35.07 |
| Upside Target | 36.32 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 25.66 |
| Downside Intraday Target | 24.5 |
| Upside Intraday Target | 27.4 |
| Upside Intraday Target | 27.98 |
| Downside Intraday Target | 26.24 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 26.82 | 25.25 | 26.82 | 25.08 | 0.376 times |
| 08 Fri Aug 2025 | 25.69 | 27.00 | 27.00 | 24.61 | 0.991 times |
| 01 Fri Aug 2025 | 27.06 | 27.81 | 28.50 | 26.40 | 0.423 times |
| 25 Fri Jul 2025 | 28.08 | 28.06 | 30.29 | 27.56 | 2.328 times |
| 18 Fri Jul 2025 | 28.47 | 28.06 | 29.29 | 28.06 | 1.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 26.82 | 27.65 | 28.42 | 24.61 | 0.246 times |
| 31 Thu Jul 2025 | 27.65 | 30.00 | 30.69 | 26.40 | 0.903 times |
| 30 Mon Jun 2025 | 29.95 | 32.10 | 33.22 | 27.26 | 0.631 times |
| 30 Fri May 2025 | 32.91 | 30.50 | 36.32 | 27.12 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow