Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets

Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)

10 day averaged volume of Kesar Termi is 5122

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 99.15 100.95 102.50 99.00 0.209 times
30 Mon Jun 2025 100.94 106.00 106.00 100.00 0.708 times
27 Fri Jun 2025 104.00 100.66 105.69 100.66 2.072 times
26 Thu Jun 2025 100.66 102.76 106.90 100.00 0.734 times
25 Wed Jun 2025 102.76 106.25 107.00 102.20 0.899 times
24 Tue Jun 2025 106.40 101.27 107.00 101.00 1.09 times
23 Mon Jun 2025 105.47 103.64 107.00 103.50 0.3 times
19 Thu Jun 2025 101.76 108.00 108.00 101.10 0.743 times
18 Wed Jun 2025 106.09 108.00 109.00 103.37 1.551 times
17 Tue Jun 2025 103.83 104.80 107.50 101.55 0.889 times

My analysis of stock is bullish for shortterm, and stock might move up till 106.5 or till 115.9. Use a stoploss of 98.58 and if this stock hits its stoploss, then it can fall down till 90.7

Share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Target 60.12
Downside Target 69.01
Downside Target 77.00
Downside Target 79.00
Downside Target 83.13
Downside Target 89.99
Downside Target 94.00
Downside Target 96.00
Downside Target 99.00
Upside Target 102.50
Upside Target 106.00
Upside Target 107.00
Upside Target 108.00
Upside Target 109.00

Intraday share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Intraday Target 96.77
Downside Intraday Target 94.38
Upside Intraday Target 103.77
Upside Intraday Target 108.38
Upside Intraday Target 101.38

Weekly technical analysis of Kesar Termi (KesarTermi)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 99.15 106.00 106.00 99.00 0.18 times
27 Fri Jun 2025 104.00 103.64 107.00 100.00 1.214 times
19 Thu Jun 2025 101.76 96.00 109.00 96.00 0.096 times
13 Fri Jun 2025 101.01 89.00 108.00 83.13 10.38 times
06 Fri Jun 2025 88.44 79.00 89.99 79.00 1.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Termi (KesarTermi)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 99.15 100.95 102.50 99.00 0.004 times
30 Mon Jun 2025 100.94 79.00 109.00 79.00 3.661 times
30 Fri May 2025 78.78 83.69 94.00 77.00 0.866 times
30 Wed Apr 2025 83.69 76.00 99.00 69.01 0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Termi (KesarTermi)

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesar Termi in short term but the sell signal is initial and weak.

Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Termi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.75 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesar Termi in short term but the sell signal is initial and weak.

Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Termi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.75 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Termi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme