Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

10 day averaged volume of Coal India is 150691

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	386.05	388.00	388.00	383.50	1.784 times
03 Thu Jul 2025	386.45	387.45	389.00	385.60	1.323 times
02 Wed Jul 2025	386.90	392.65	392.65	385.50	0.956 times
01 Tue Jul 2025	389.70	392.95	393.90	389.00	1.14 times
30 Mon Jun 2025	391.95	396.45	397.50	390.80	1.167 times
27 Fri Jun 2025	394.80	394.10	397.65	392.15	0.861 times
26 Thu Jun 2025	394.05	393.80	394.75	390.75	0.513 times
25 Wed Jun 2025	391.70	394.00	395.45	391.05	0.747 times
24 Tue Jun 2025	392.60	393.30	395.50	390.50	1.723 times
23 Mon Jun 2025	392.65	387.90	393.20	384.70	0.898 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 387.8, but if it comes above 387.8, then a intra day buy could be more profitable.
If you take a sell trade below 387.8, then use 387.8 as stoploss and 382 as target. However if you take a buy trade in stock , then use 387.8 as stoploss and 392.63 as target.

Share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Target	352.30
Downside Target	370.90
Downside Target	383.50
Upside Target	397.50
Upside Target	397.65
Upside Target	401.35
Upside Target	406.35
Upside Target	409.40
Upside Target	411.90
Upside Target	417.25

Intraday share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Intraday Target	380.53
Downside Intraday Target	375.02
Upside Intraday Target	394.53
Upside Intraday Target	403.02
Upside Intraday Target	389.02

Weekly technical analysis of Coal India (CoalIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	386.05	396.45	397.50	383.50	1.343 times
27 Fri Jun 2025	394.80	387.90	397.65	384.70	1.2 times
19 Thu Jun 2025	384.30	390.30	395.55	383.50	0.299 times
13 Fri Jun 2025	391.35	401.00	409.40	385.85	1.62 times
06 Fri Jun 2025	398.85	398.25	401.35	389.60	0.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	386.05	392.95	393.90	383.50	0.167 times
30 Mon Jun 2025	391.95	398.25	409.40	383.50	0.536 times
30 Fri May 2025	397.25	385.40	417.25	370.90	1.918 times
30 Wed Apr 2025	385.20	397.15	406.35	373.40	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.14 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.