(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Kcp Sugar is 18939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 41.39 | 41.00 | 42.20 | 40.16 | 1.351 times |
| 04 Tue Feb 2025 | 40.18 | 41.48 | 41.48 | 40.00 | 0.987 times |
| 03 Mon Feb 2025 | 40.19 | 41.70 | 41.70 | 40.00 | 0.223 times |
| 31 Fri Jan 2025 | 41.47 | 39.65 | 41.88 | 39.65 | 1.07 times |
| 30 Thu Jan 2025 | 40.56 | 40.80 | 41.11 | 40.29 | 0.898 times |
| 29 Wed Jan 2025 | 40.78 | 40.20 | 41.50 | 39.33 | 0.86 times |
| 28 Tue Jan 2025 | 39.41 | 40.05 | 40.25 | 38.71 | 0.672 times |
| 27 Mon Jan 2025 | 40.00 | 42.99 | 42.99 | 39.53 | 0.675 times |
| 24 Fri Jan 2025 | 42.19 | 44.16 | 44.16 | 41.84 | 0.818 times |
| 23 Thu Jan 2025 | 43.30 | 44.35 | 44.35 | 42.69 | 0.504 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40 or till 37.5. Use a stoploss of 41.98 and if the stock hits stoploss, then it can shoot up till 43.99
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 38.07 |
| Downside Target | 40.00 |
| Upside Target | 41.51 |
| Upside Target | 45.00 |
| Upside Target | 45.64 |
| Upside Target | 46.05 |
| Upside Target | 47.86 |
| Upside Target | 48.95 |
| Upside Target | 53.69 |
| Upside Target | 58.34 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 40.19 |
| Downside Intraday Target | 39 |
| Upside Intraday Target | 42.39 |
| Upside Intraday Target | 43.4 |
| Downside Intraday Target | 41.2 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 41.39 | 41.70 | 42.20 | 40.00 | 0.613 times |
| 31 Fri Jan 2025 | 41.47 | 42.99 | 42.99 | 38.71 | 0.492 times |
| 24 Fri Jan 2025 | 42.19 | 46.99 | 47.86 | 41.84 | 1.032 times |
| 17 Fri Jan 2025 | 45.26 | 40.68 | 45.64 | 38.07 | 1.09 times |
| 10 Fri Jan 2025 | 40.68 | 46.04 | 46.05 | 40.25 | 1.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 41.39 | 41.70 | 42.20 | 40.00 | 0.084 times |
| 31 Fri Jan 2025 | 41.47 | 47.48 | 47.86 | 38.07 | 1.099 times |
| 31 Tue Dec 2024 | 44.70 | 49.11 | 53.69 | 42.00 | 1.494 times |
| 29 Fri Nov 2024 | 46.76 | 46.75 | 48.95 | 41.51 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Kcp Sugar (KcpSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Kcp Sugar (KcpSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow