(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 144731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 183.95 | 184.75 | 187.50 | 182.80 | 0.192 times |
| 29 Tue Jul 2025 | 184.75 | 187.50 | 187.50 | 178.00 | 0.857 times |
| 28 Mon Jul 2025 | 179.45 | 183.50 | 187.00 | 177.00 | 0.589 times |
| 25 Fri Jul 2025 | 185.30 | 189.95 | 191.50 | 181.55 | 0.724 times |
| 24 Thu Jul 2025 | 190.00 | 195.05 | 198.05 | 186.15 | 0.957 times |
| 23 Wed Jul 2025 | 194.05 | 198.05 | 198.05 | 193.00 | 0.391 times |
| 22 Tue Jul 2025 | 195.10 | 203.00 | 203.00 | 194.00 | 0.764 times |
| 21 Mon Jul 2025 | 193.90 | 200.00 | 200.00 | 192.00 | 0.773 times |
| 18 Fri Jul 2025 | 199.90 | 209.00 | 210.00 | 198.60 | 2.367 times |
| 17 Thu Jul 2025 | 235.45 | 240.90 | 242.15 | 232.15 | 1.446 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.5, but if it comes above 191.5, then a intra day buy could be more profitable.
If you take a sell trade below 191.5, then use 191.5 as stoploss and 161.1 as target. However if you take a buy trade in stock , then use 191.5 as stoploss and 216.76 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 150.00 |
| Downside Target | 157.05 |
| Downside Target | 160.30 |
| Downside Target | 177.00 |
| Downside Target | 181.55 |
| Upside Target | 187.50 |
| Upside Target | 198.45 |
| Upside Target | 203.00 |
| Upside Target | 222.40 |
| Upside Target | 229.75 |
| Upside Target | 236.40 |
| Upside Target | 244.95 |
| Upside Target | 249.70 |
| Upside Target | 252.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 178.13 |
| Downside Intraday Target | 172.32 |
| Upside Intraday Target | 188.63 |
| Upside Intraday Target | 193.32 |
| Downside Intraday Target | 182.82 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 183.95 | 183.50 | 187.50 | 177.00 | 0.454 times |
| 25 Fri Jul 2025 | 185.30 | 200.00 | 203.00 | 181.55 | 0.408 times |
| 18 Fri Jul 2025 | 199.90 | 242.65 | 249.70 | 198.60 | 0.614 times |
| 11 Fri Jul 2025 | 241.20 | 230.00 | 252.50 | 229.75 | 2.016 times |
| 04 Fri Jul 2025 | 230.60 | 234.00 | 236.40 | 222.40 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 183.95 | 234.70 | 252.50 | 177.00 | 0.614 times |
| 30 Mon Jun 2025 | 234.55 | 192.45 | 244.95 | 188.50 | 2.935 times |
| 30 Fri May 2025 | 192.45 | 174.45 | 198.85 | 160.30 | 0.676 times |
| 30 Wed Apr 2025 | 174.45 | 150.55 | 198.45 | 150.00 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.09 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.09 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow