(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 384113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 216.50 | 218.05 | 221.65 | 213.15 | 0.441 times |
| 23 Mon Jun 2025 | 215.70 | 205.05 | 218.60 | 205.05 | 0.555 times |
| 19 Thu Jun 2025 | 212.10 | 221.40 | 224.50 | 211.40 | 0.469 times |
| 18 Wed Jun 2025 | 221.40 | 221.80 | 227.80 | 217.45 | 0.715 times |
| 17 Tue Jun 2025 | 223.80 | 233.50 | 234.60 | 221.30 | 0.533 times |
| 16 Mon Jun 2025 | 232.15 | 240.80 | 242.60 | 228.35 | 0.964 times |
| 13 Fri Jun 2025 | 239.85 | 218.95 | 244.95 | 217.15 | 2.834 times |
| 12 Thu Jun 2025 | 223.60 | 227.60 | 232.00 | 221.30 | 0.618 times |
| 11 Wed Jun 2025 | 227.35 | 227.65 | 235.80 | 223.25 | 1.447 times |
| 10 Tue Jun 2025 | 225.20 | 218.30 | 226.20 | 213.60 | 1.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 227.6 or till 244.5. Use a stoploss of 213.54 and if this stock hits its stoploss, then it can fall down till 199.46
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 150.00 |
| Downside Target | 157.05 |
| Downside Target | 160.30 |
| Downside Target | 186.60 |
| Downside Target | 198.45 |
| Downside Target | 205.05 |
| Downside Target | 211.40 |
| Downside Target | 213.05 |
| Upside Target | 221.65 |
| Upside Target | 222.35 |
| Upside Target | 242.60 |
| Upside Target | 244.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 207.15 |
| Downside Intraday Target | 197.8 |
| Upside Intraday Target | 223.75 |
| Upside Intraday Target | 231 |
| Downside Intraday Target | 214.4 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 216.50 | 205.05 | 221.65 | 205.05 | 0.371 times |
| 19 Thu Jun 2025 | 212.10 | 240.80 | 242.60 | 211.40 | 0.397 times |
| 13 Fri Jun 2025 | 239.85 | 220.35 | 244.95 | 213.05 | 0.988 times |
| 06 Fri Jun 2025 | 218.45 | 192.45 | 222.35 | 188.50 | 2.543 times |
| 30 Fri May 2025 | 192.45 | 189.95 | 198.85 | 186.60 | 1.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 216.50 | 192.45 | 244.95 | 188.50 | 2.434 times |
| 30 Fri May 2025 | 192.45 | 174.45 | 198.85 | 160.30 | 0.676 times |
| 30 Wed Apr 2025 | 174.45 | 150.55 | 198.45 | 150.00 | 0.424 times |
| 28 Fri Mar 2025 | 150.75 | 124.90 | 157.05 | 115.25 | 3.23 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.44 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.44 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow