(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Jubl Food is 47995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 692.65 | 671.95 | 696.00 | 669.30 | 0.99 times |
| 20 Fri Dec 2024 | 672.50 | 680.00 | 685.85 | 668.85 | 0.657 times |
| 19 Thu Dec 2024 | 679.45 | 651.10 | 682.00 | 651.10 | 0.333 times |
| 18 Wed Dec 2024 | 675.65 | 681.40 | 685.55 | 667.70 | 0.805 times |
| 17 Tue Dec 2024 | 683.05 | 689.40 | 701.00 | 678.75 | 1.169 times |
| 16 Mon Dec 2024 | 686.60 | 677.80 | 691.90 | 677.80 | 0.967 times |
| 13 Fri Dec 2024 | 681.40 | 666.90 | 690.90 | 666.90 | 1.112 times |
| 12 Thu Dec 2024 | 671.70 | 710.85 | 710.85 | 670.00 | 3.316 times |
| 11 Wed Dec 2024 | 708.65 | 704.00 | 713.95 | 697.40 | 0.625 times |
| 10 Tue Dec 2024 | 702.05 | 693.95 | 703.50 | 688.25 | 0.519 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 692.5, but if it comes below 692.5, then a intra day sell could be more profitable.
If you take a sell trade below 692.5, then use 692.5 as stoploss and 672.83 as target. However if you take a buy trade in stock , then use 692.5 as stoploss and 716.2 as target.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 552.05 |
| Downside Target | 631.55 |
| Downside Target | 667.90 |
| Downside Target | 669.30 |
| Downside Target | 684.80 |
| Upside Target | 696.00 |
| Upside Target | 697.00 |
| Upside Target | 701.00 |
| Upside Target | 713.95 |
| Upside Target | 715.15 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 675.97 |
| Downside Intraday Target | 659.28 |
| Upside Intraday Target | 702.67 |
| Upside Intraday Target | 712.68 |
| Downside Intraday Target | 685.98 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 692.65 | 671.95 | 696.00 | 669.30 | 0.252 times |
| 20 Fri Dec 2024 | 672.50 | 677.80 | 701.00 | 651.10 | 0.648 times |
| 13 Fri Dec 2024 | 681.40 | 690.65 | 713.95 | 666.90 | 2.03 times |
| 06 Fri Dec 2024 | 694.20 | 641.10 | 697.00 | 639.00 | 0.707 times |
| 29 Fri Nov 2024 | 644.60 | 640.25 | 658.25 | 631.55 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 692.65 | 641.10 | 713.95 | 639.00 | 0.46 times |
| 29 Fri Nov 2024 | 644.60 | 587.00 | 658.25 | 559.00 | 1.574 times |
| 31 Thu Oct 2024 | 575.60 | 681.00 | 684.80 | 563.25 | 1.047 times |
| 30 Mon Sep 2024 | 681.10 | 650.50 | 715.15 | 635.05 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.64 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.64 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow