(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 19350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 312.95 | 317.35 | 317.35 | 310.50 | 0.406 times |
| 07 Thu Nov 2024 | 317.35 | 321.00 | 324.45 | 316.00 | 0.602 times |
| 06 Wed Nov 2024 | 322.95 | 327.85 | 329.95 | 318.95 | 0.728 times |
| 05 Tue Nov 2024 | 327.85 | 335.45 | 335.45 | 324.20 | 0.582 times |
| 04 Mon Nov 2024 | 334.70 | 321.00 | 337.35 | 318.85 | 1.249 times |
| 01 Fri Nov 2024 | 324.20 | 321.80 | 330.00 | 320.70 | 0.498 times |
| 31 Thu Oct 2024 | 323.55 | 300.40 | 324.90 | 296.85 | 2.243 times |
| 30 Wed Oct 2024 | 300.40 | 288.65 | 301.95 | 288.65 | 0.446 times |
| 29 Tue Oct 2024 | 294.50 | 290.00 | 299.95 | 290.00 | 0.902 times |
| 28 Mon Oct 2024 | 290.35 | 292.50 | 296.45 | 286.50 | 0.68 times |
My analysis of stock is bearish for shortterm, and stock might move down till 305.3 or till 288.7. Use a stoploss of 319.12 and if the stock hits stoploss, then it can shoot up till 332.95
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 286.50 |
| Downside Target | 296.00 |
| Downside Target | 305.00 |
| Upside Target | 330.00 |
| Upside Target | 337.35 |
| Upside Target | 339.95 |
| Upside Target | 352.00 |
| Upside Target | 360.45 |
| Upside Target | 373.00 |
| Upside Target | 375.65 |
| Upside Target | 405.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 303.18 |
| Downside Intraday Target | 293.42 |
| Upside Intraday Target | 330.03 |
| Upside Intraday Target | 347.12 |
| Upside Intraday Target | 320.27 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 312.95 | 321.00 | 337.35 | 310.50 | 0.748 times |
| 01 Fri Nov 2024 | 324.20 | 292.50 | 330.00 | 286.50 | 0.816 times |
| 25 Fri Oct 2024 | 297.25 | 325.00 | 339.95 | 296.00 | 0.445 times |
| 18 Fri Oct 2024 | 328.80 | 347.90 | 352.00 | 305.00 | 0.817 times |
| 11 Fri Oct 2024 | 350.65 | 330.00 | 375.65 | 330.00 | 5.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 312.95 | 321.80 | 337.35 | 310.50 | 0.098 times |
| 31 Thu Oct 2024 | 323.55 | 335.00 | 375.65 | 286.50 | 2.19 times |
| 30 Mon Sep 2024 | 340.80 | 341.65 | 373.00 | 320.30 | 0.987 times |
| 30 Fri Aug 2024 | 335.30 | 360.45 | 360.45 | 314.80 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.45 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.45 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow