Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets

Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)

10 day averaged volume of Essar Secu is 3187

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	10.81	10.76	11.76	10.75	5.129 times
17 Thu Jul 2025	11.25	10.88	11.30	10.68	1.058 times
16 Wed Jul 2025	10.88	11.36	11.37	10.72	0.088 times
15 Tue Jul 2025	10.89	10.92	11.59	10.84	0.827 times
14 Mon Jul 2025	11.35	11.38	11.42	10.68	1.386 times
11 Fri Jul 2025	10.90	10.99	11.24	10.64	1.853 times
10 Thu Jul 2025	10.71	10.93	10.99	10.68	0.439 times
09 Wed Jul 2025	10.93	10.88	10.94	10.59	0.277 times
08 Tue Jul 2025	10.88	10.74	10.93	10.45	0.501 times
07 Mon Jul 2025	10.74	11.67	11.67	10.65	2.92 times

Stock of Essar Secu (EssarSecu) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11. However, stock will show a bearish move below 10.7.

Share price targets for Essar Secu (EssarSecu)

Target Type	Value
Downside Target	10.31
Upside Target	11.08
Upside Target	11.38
Upside Target	11.67
Upside Target	11.76
Upside Target	11.90
Upside Target	11.93
Upside Target	13.69
Upside Target	14.70
Upside Target	15.20

Intraday share price targets for Essar Secu (EssarSecu)

Target Type	Value
Downside Intraday Target	10.41
Downside Intraday Target	10
Upside Intraday Target	11.49
Upside Intraday Target	12.16
Upside Intraday Target	11.08

Weekly technical analysis of Essar Secu (EssarSecu)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	10.81	11.38	11.76	10.68	1.417 times
11 Fri Jul 2025	10.90	11.67	11.67	10.45	0.13 times
04 Fri Jul 2025	11.20	11.35	11.60	10.31	3.897 times
27 Fri Jun 2025	10.94	11.58	11.90	10.85	0.912 times
19 Thu Jun 2025	11.22	10.56	11.38	10.56	1.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Secu (EssarSecu)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	10.81	11.18	11.76	10.31	1.079 times
30 Mon Jun 2025	10.78	11.93	11.93	10.47	2.547 times
30 Fri May 2025	11.70	14.70	14.70	11.08	0.676 times
30 Wed Apr 2025	14.79	10.34	15.20	10.34	0.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Secu (EssarSecu)

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.

Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Secu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.

Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.