(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
10 day averaged volume of Jsw Energy is 112672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 545.40 | 546.80 | 552.60 | 542.75 | 1.968 times |
| 18 Thu Sep 2025 | 537.70 | 535.50 | 542.20 | 534.00 | 0.724 times |
| 17 Wed Sep 2025 | 535.10 | 540.95 | 545.25 | 534.00 | 1.059 times |
| 16 Tue Sep 2025 | 540.20 | 531.95 | 551.15 | 531.95 | 2.554 times |
| 15 Mon Sep 2025 | 531.95 | 523.35 | 535.00 | 523.05 | 1.523 times |
| 12 Fri Sep 2025 | 525.95 | 525.00 | 529.70 | 523.10 | 0.764 times |
| 11 Thu Sep 2025 | 521.60 | 519.55 | 529.25 | 516.50 | 1.114 times |
| 10 Wed Sep 2025 | 518.35 | 507.20 | 523.00 | 507.20 | 1.323 times |
| 09 Tue Sep 2025 | 506.65 | 514.15 | 514.15 | 505.05 | 0.271 times |
| 08 Mon Sep 2025 | 510.10 | 506.55 | 520.00 | 505.60 | 0.415 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 550.2, for a target of 532 or 516.91
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 445.05 |
| Downside Target | 479.00 |
| Downside Target | 502.15 |
| Downside Target | 525.25 |
| Downside Target | 529.70 |
| Downside Target | 538.65 |
| Downside Target | 540.75 |
| Downside Target | 544.40 |
| Upside Target | 548.05 |
| Upside Target | 552.60 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 528.1 |
| Downside Intraday Target | 510.8 |
| Upside Intraday Target | 557.65 |
| Upside Intraday Target | 569.9 |
| Downside Intraday Target | 540.35 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 545.40 | 523.35 | 552.60 | 523.05 | 2.014 times |
| 12 Fri Sep 2025 | 525.95 | 506.55 | 529.70 | 505.05 | 1.528 times |
| 05 Fri Sep 2025 | 503.85 | 490.00 | 515.60 | 488.45 | 0.688 times |
| 29 Fri Aug 2025 | 487.95 | 519.55 | 525.25 | 485.60 | 0.961 times |
| 22 Fri Aug 2025 | 517.85 | 532.05 | 540.75 | 513.25 | 0.9 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 545.40 | 490.00 | 552.60 | 488.45 | 0.506 times |
| 29 Fri Aug 2025 | 487.95 | 532.90 | 548.05 | 485.60 | 0.916 times |
| 31 Thu Jul 2025 | 514.95 | 522.00 | 538.65 | 502.15 | 0.946 times |
| 30 Mon Jun 2025 | 522.10 | 491.80 | 544.40 | 479.00 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.38 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.38 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow