Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets

Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)

10 day averaged volume of Jsw Energy is 127575

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 526.55 523.65 529.50 520.95 0.571 times
29 Tue Jul 2025 524.85 518.35 526.00 516.20 0.331 times
28 Mon Jul 2025 518.85 516.00 527.30 512.00 0.601 times
25 Fri Jul 2025 517.50 531.05 532.55 511.70 0.694 times
24 Thu Jul 2025 532.15 538.65 538.65 526.25 0.357 times
23 Wed Jul 2025 533.70 532.15 535.75 530.95 0.422 times
22 Tue Jul 2025 531.15 532.00 536.00 529.45 0.776 times
21 Mon Jul 2025 531.90 533.55 535.50 526.00 3.907 times
18 Fri Jul 2025 530.45 531.55 538.60 522.10 1.17 times
17 Thu Jul 2025 531.50 528.95 534.00 521.45 1.167 times

My analysis of stock is bullish for shortterm, and stock might move up till 532.4 or till 542.1. Use a stoploss of 524.28 and if this stock hits its stoploss, then it can fall down till 516.16

Share price targets for Jsw Energy (JswEnergy)

Target Type Value
Downside Target 445.05
Downside Target 463.00
Downside Target 479.00
Downside Target 502.15
Upside Target 533.75
Upside Target 536.30
Upside Target 538.60
Upside Target 538.65
Upside Target 540.25
Upside Target 544.40
Upside Target 578.85

Intraday share price targets for Jsw Energy (JswEnergy)

Target Type Value
Downside Intraday Target 515.87
Downside Intraday Target 505.18
Upside Intraday Target 533.37
Upside Intraday Target 540.18
Downside Intraday Target 522.68

Weekly technical analysis of Jsw Energy (JswEnergy)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 526.55 516.00 529.50 512.00 0.244 times
25 Fri Jul 2025 517.50 533.55 538.65 511.70 1.274 times
18 Fri Jul 2025 530.45 524.30 538.60 521.45 0.431 times
11 Fri Jul 2025 523.60 513.00 536.30 504.40 3.421 times
04 Fri Jul 2025 512.00 529.95 533.75 502.15 0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JswEnergy)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 526.55 522.00 538.65 502.15 0.919 times
30 Mon Jun 2025 522.10 491.80 544.40 479.00 1.016 times
30 Fri May 2025 488.15 487.10 524.70 445.05 1.022 times
30 Wed Apr 2025 479.10 535.00 540.25 463.00 0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JswEnergy)

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.39 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.39 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jsw Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme