(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Jsw Energy is 138718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 578.30 | 568.35 | 582.00 | 560.50 | 0.421 times |
| 17 Fri Jan 2025 | 568.40 | 570.00 | 578.50 | 562.55 | 0.449 times |
| 16 Thu Jan 2025 | 570.70 | 568.85 | 573.50 | 565.60 | 0.288 times |
| 15 Wed Jan 2025 | 561.30 | 554.95 | 563.45 | 548.45 | 0.733 times |
| 14 Tue Jan 2025 | 548.45 | 528.15 | 555.50 | 527.00 | 2.258 times |
| 13 Mon Jan 2025 | 518.05 | 537.65 | 539.30 | 514.75 | 0.626 times |
| 10 Fri Jan 2025 | 539.30 | 559.55 | 559.55 | 536.50 | 0.502 times |
| 09 Thu Jan 2025 | 557.45 | 579.60 | 581.20 | 555.80 | 1.103 times |
| 08 Wed Jan 2025 | 579.60 | 592.00 | 592.10 | 565.95 | 0.769 times |
| 07 Tue Jan 2025 | 595.40 | 602.30 | 609.00 | 593.10 | 0.985 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 557.6 as stoploss in an intra day buy trade for a target of 599.76. However, stock will show a bearish move below 557.6.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 514.75 |
| Downside Target | 536.50 |
| Downside Target | 560.50 |
| Upside Target | 578.50 |
| Upside Target | 623.05 |
| Upside Target | 648.50 |
| Upside Target | 673.05 |
| Upside Target | 676.25 |
| Upside Target | 679.00 |
| Upside Target | 700.45 |
| Upside Target | 741.00 |
| Upside Target | 776.35 |
| Upside Target | 804.95 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 565.2 |
| Downside Intraday Target | 552.1 |
| Upside Intraday Target | 586.7 |
| Upside Intraday Target | 595.1 |
| Downside Intraday Target | 573.6 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 578.30 | 568.35 | 582.00 | 560.50 | 0.097 times |
| 17 Fri Jan 2025 | 568.40 | 537.65 | 578.50 | 514.75 | 0.771 times |
| 10 Fri Jan 2025 | 539.30 | 615.00 | 624.25 | 536.50 | 0.843 times |
| 03 Fri Jan 2025 | 634.45 | 650.20 | 673.05 | 628.00 | 2.89 times |
| 27 Fri Dec 2024 | 625.05 | 676.05 | 679.00 | 623.05 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 578.30 | 643.30 | 657.35 | 514.75 | 0.561 times |
| 31 Tue Dec 2024 | 642.55 | 653.15 | 700.45 | 623.05 | 1.44 times |
| 29 Fri Nov 2024 | 654.70 | 682.50 | 776.35 | 648.50 | 0.491 times |
| 31 Thu Oct 2024 | 679.00 | 733.30 | 741.00 | 634.85 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.99 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.99 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow