(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
10 day averaged volume of Raj Oil is 1092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 46.15 | 45.10 | 47.20 | 45.05 | 0.606 times |
| 12 Tue Aug 2025 | 46.40 | 48.00 | 48.45 | 46.30 | 0.685 times |
| 11 Mon Aug 2025 | 46.90 | 45.80 | 46.90 | 45.80 | 1.418 times |
| 08 Fri Aug 2025 | 46.24 | 48.15 | 49.25 | 46.24 | 0.644 times |
| 07 Thu Aug 2025 | 46.91 | 47.00 | 47.90 | 46.75 | 1.027 times |
| 06 Wed Aug 2025 | 46.39 | 48.22 | 48.22 | 46.30 | 4.677 times |
| 05 Tue Aug 2025 | 48.67 | 49.00 | 49.00 | 48.24 | 0.617 times |
| 04 Mon Aug 2025 | 50.00 | 50.60 | 50.60 | 49.00 | 0.219 times |
| 01 Fri Aug 2025 | 50.26 | 50.05 | 50.26 | 50.00 | 0.533 times |
| 31 Thu Jul 2025 | 50.74 | 50.80 | 50.80 | 50.65 | 0.013 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 44.5 as target. However if you take a buy trade in stock , then use 47.4 as stoploss and 49.9 as target.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 41.93 |
| Downside Target | 43.51 |
| Downside Target | 45.00 |
| Upside Target | 46.24 |
| Upside Target | 48.45 |
| Upside Target | 50.00 |
| Upside Target | 52.50 |
| Upside Target | 52.55 |
| Upside Target | 54.00 |
| Upside Target | 56.10 |
| Upside Target | 59.84 |
| Upside Target | 63.98 |
| Upside Target | 73.89 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 44.65 |
| Downside Intraday Target | 43.15 |
| Upside Intraday Target | 48.05 |
| Upside Intraday Target | 49.95 |
| Upside Intraday Target | 46.55 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 46.15 | 45.80 | 48.45 | 45.05 | 0.377 times |
| 08 Fri Aug 2025 | 46.24 | 50.60 | 50.60 | 46.24 | 5.823 times |
| 01 Fri Aug 2025 | 50.26 | 50.81 | 52.50 | 50.00 | 0.339 times |
| 25 Fri Jul 2025 | 51.85 | 52.55 | 54.00 | 51.25 | 0.58 times |
| 18 Fri Jul 2025 | 52.55 | 56.10 | 56.10 | 52.55 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 46.15 | 50.05 | 50.60 | 45.05 | 0.096 times |
| 31 Thu Jul 2025 | 50.74 | 59.00 | 63.98 | 50.50 | 0.279 times |
| 30 Mon Jun 2025 | 57.89 | 47.47 | 73.89 | 45.00 | 20.544 times |
| 30 Fri May 2025 | 47.47 | 44.15 | 48.98 | 43.51 | 0.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow