Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SicagenInd) Sicagen Ind complete technical analysis [charts+indicators] | Buy/Sell Sicagen Ind | (SicagenInd) share price targets

Complete technical analysis of Sicagen Ind (SicagenInd) by charts plus indicators, forecast predictions and share price targets for Sicagen Ind (SicagenInd)

10 day averaged volume of Sicagen Ind is 21152

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 73.33 74.76 74.76 72.05 0.26 times
03 Thu Jul 2025 74.63 72.90 74.99 71.02 1.118 times
02 Wed Jul 2025 71.02 72.00 73.45 70.10 0.495 times
01 Tue Jul 2025 71.74 75.00 75.00 71.10 0.723 times
30 Mon Jun 2025 73.82 68.10 74.22 68.10 2.181 times
27 Fri Jun 2025 71.03 72.40 72.40 70.00 0.6 times
26 Thu Jun 2025 71.00 70.45 71.95 69.00 0.468 times
25 Wed Jun 2025 70.67 70.00 70.94 68.00 1.764 times
24 Tue Jun 2025 70.00 69.20 71.60 69.00 0.864 times
23 Mon Jun 2025 69.85 69.19 69.90 66.40 0.924 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.3, but if it comes below 72.3, then a intra day sell could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 70.45 as target. However if you take a buy trade in stock , then use 72.3 as stoploss and 74.5 as target.

Share price targets for Sicagen Ind (SicagenInd)

Target Type Value
Downside Target 54.00
Downside Target 57.90
Downside Target 66.00
Downside Target 69.90
Downside Target 70.10
Downside Target 70.98
Downside Target 71.50
Downside Target 72.40
Downside Target 72.50
Upside Target 74.22
Upside Target 75.00

Intraday share price targets for Sicagen Ind (SicagenInd)

Target Type Value
Downside Intraday Target 69.29
Downside Intraday Target 65.24
Upside Intraday Target 76.19
Upside Intraday Target 79.04
Downside Intraday Target 72.14

Weekly technical analysis of Sicagen Ind (SicagenInd)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 73.33 68.10 75.00 68.10 1.034 times
27 Fri Jun 2025 71.03 69.19 72.40 66.40 1.061 times
19 Thu Jun 2025 68.72 67.25 71.50 67.25 0.813 times
13 Fri Jun 2025 68.12 67.10 72.50 66.10 1.302 times
06 Fri Jun 2025 67.06 66.43 70.98 66.00 1.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sicagen Ind (SicagenInd)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 73.33 75.00 75.00 70.10 0.126 times
30 Mon Jun 2025 73.82 66.43 74.22 66.00 1.161 times
30 Fri May 2025 66.57 57.10 70.00 54.14 1.259 times
30 Wed Apr 2025 58.93 63.95 67.00 57.90 0.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sicagen Ind (SicagenInd)

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sicagen Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sicagen Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sicagen Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sicagen Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sicagen Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.94 and Sicagen Ind (SicagenInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sicagen Ind (SicagenInd) stock. Volume based technical analysis of Sicagen Ind (SicagenInd) stock is negative.

Sicagen Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sicagen Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sicagen Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sicagen Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sicagen Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sicagen Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.94 and Sicagen Ind (SicagenInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sicagen Ind (SicagenInd) stock. Volume based technical analysis of Sicagen Ind (SicagenInd) stock is negative.

Sicagen Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sicagen Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme