Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SicagenInd) Sicagen Ind complete technical analysis [charts+indicators] | Buy/Sell Sicagen Ind | (SicagenInd) share price targets

Complete technical analysis of Sicagen Ind (SicagenInd) by charts plus indicators, forecast predictions and share price targets for Sicagen Ind (SicagenInd)

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Sicagen Ind is 33000

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 84.92 88.40 90.00 84.00 1.07 times
19 Thu Dec 2024 85.68 86.01 89.00 85.50 0.386 times
18 Wed Dec 2024 87.73 91.20 91.50 86.35 0.494 times
17 Tue Dec 2024 89.49 91.50 91.50 83.20 1.342 times
16 Mon Dec 2024 91.66 93.98 93.98 89.30 0.426 times
13 Fri Dec 2024 91.62 90.21 92.89 87.34 0.589 times
12 Thu Dec 2024 90.21 90.21 94.49 89.20 1.098 times
11 Wed Dec 2024 94.17 95.30 96.90 93.15 1.044 times
10 Tue Dec 2024 92.54 89.50 95.50 86.50 1.958 times
09 Mon Dec 2024 88.28 93.24 93.24 87.98 1.27 times

My analysis of stock is bearish for shortterm, and stock might move down till 80.2 or till 73.8. Use a stoploss of 85.6 and if the stock hits stoploss, then it can shoot up till 90.96

Share price targets for Sicagen Ind (SicagenInd)

Target Type Value
Downside Target 62.05
Downside Target 74.50
Downside Target 77.22
Downside Target 81.40
Upside Target 86.50
Upside Target 90.77
Upside Target 91.10
Upside Target 93.98
Upside Target 94.89
Upside Target 96.90
Upside Target 101.20
Upside Target 118.80

Intraday share price targets for Sicagen Ind (SicagenInd)

Target Type Value
Downside Intraday Target 80.75
Downside Intraday Target 76.59
Upside Intraday Target 91.53
Upside Intraday Target 98.15
Upside Intraday Target 87.37

Weekly technical analysis of Sicagen Ind (SicagenInd)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 84.92 93.98 93.98 83.20 0.624 times
13 Fri Dec 2024 91.62 93.24 96.90 86.50 1.414 times
06 Fri Dec 2024 90.24 80.75 90.77 77.22 1.946 times
29 Fri Nov 2024 79.92 79.89 82.45 74.50 1.162 times
22 Fri Nov 2024 77.00 80.38 81.40 75.05 0.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sicagen Ind (SicagenInd)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 84.92 80.75 96.90 77.22 1.273 times
29 Fri Nov 2024 79.92 86.00 91.10 74.50 0.762 times
31 Thu Oct 2024 84.94 90.00 94.89 75.00 0.14 times
30 Mon Sep 2024 91.43 97.60 118.80 88.00 0.648 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sicagen Ind (SicagenInd)

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sicagen Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sicagen Ind in short term but the sell signal is initial and weak.

Sicagen Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sicagen Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sicagen Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.01 and Sicagen Ind (SicagenInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sicagen Ind (SicagenInd) stock. Volume based technical analysis of Sicagen Ind (SicagenInd) stock is negative.

Sicagen Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sicagen Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sicagen Ind in short term but the sell signal is initial and weak.

Sicagen Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sicagen Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sicagen Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.01 and Sicagen Ind (SicagenInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sicagen Ind (SicagenInd) stock. Volume based technical analysis of Sicagen Ind (SicagenInd) stock is negative.

Sicagen Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sicagen Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme