Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chl) Chl complete technical analysis [charts+indicators] | Buy/Sell Chl | (Chl) share price targets

Complete technical analysis of Chl (Chl) by charts plus indicators, forecast predictions and share price targets for Chl (Chl)

10 day averaged volume of Chl is 1747

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 32.61 32.58 33.58 31.00 0.962 times
25 Wed Jun 2025 32.59 30.38 32.63 30.38 0.159 times
24 Tue Jun 2025 31.93 31.93 31.93 31.26 0.269 times
23 Mon Jun 2025 30.36 31.06 31.89 30.06 2.579 times
19 Thu Jun 2025 33.44 33.48 33.50 33.44 0.017 times
18 Wed Jun 2025 33.57 30.38 33.58 30.38 0.09 times
17 Tue Jun 2025 33.58 33.59 33.59 33.58 0.04 times
16 Mon Jun 2025 33.75 36.95 36.95 32.21 1.137 times
13 Fri Jun 2025 33.38 29.51 34.42 29.51 2.509 times
12 Thu Jun 2025 31.42 32.98 34.60 31.22 2.411 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.1 as stoploss in an intra day sell trade for a target of 32.05. However, stock will show a bullish move above 33.1.

Share price targets for Chl (Chl)

Target Type Value
Downside Target 25.71
Downside Target 29.27
Downside Target 31.80
Downside Target 32.45
Upside Target 33.58
Upside Target 34.25
Upside Target 35.65
Upside Target 35.96
Upside Target 36.95
Upside Target 39.74
Upside Target 40.30
Upside Target 41.90

Intraday share price targets for Chl (Chl)

Target Type Value
Downside Intraday Target 30.59
Downside Intraday Target 28.56
Upside Intraday Target 34.11
Upside Intraday Target 35.6
Downside Intraday Target 32.08

Weekly technical analysis of Chl (Chl)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 32.61 31.06 33.58 30.06 3.09 times
19 Thu Jun 2025 33.44 36.95 36.95 30.38 0.182 times
13 Fri Jun 2025 33.38 31.39 34.60 29.51 2.098 times
06 Fri Jun 2025 30.99 30.56 32.45 29.30 0.416 times
30 Fri May 2025 31.05 29.27 32.49 29.27 0.906 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chl (Chl)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 32.61 30.56 36.95 29.30 0.488 times
30 Fri May 2025 31.05 34.01 35.65 25.71 2.143 times
30 Wed Apr 2025 34.01 38.12 39.74 31.80 1.124 times
28 Fri Mar 2025 36.42 36.96 40.30 34.25 0.957 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chl (Chl)

Price action analysis of Chl ( (Chl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chl ( (Chl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chl ( (Chl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chl ( (Chl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Chl (Chl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chl (Chl) stock. Volume based technical analysis of Chl (Chl) stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chl ( (Chl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chl ( (Chl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chl ( (Chl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chl ( (Chl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Chl (Chl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chl (Chl) stock. Volume based technical analysis of Chl (Chl) stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme