Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajAuto) Bajaj Auto complete technical analysis [charts+indicators] | Buy/Sell Bajaj Auto | (BajajAuto) share price targets

Complete technical analysis of Bajaj Auto (BajajAuto) by charts plus indicators, forecast predictions and share price targets for Bajaj Auto (BajajAuto)

10 day averaged volume of Bajaj Auto is 21249

Date Daily Closing Price Open High Low Volume
12 Fri Sep 2025 8997.15 9094.15 9203.30 8980.00 0.476 times
11 Thu Sep 2025 9109.45 9202.05 9239.95 9075.85 0.465 times
10 Wed Sep 2025 9243.05 9447.45 9447.45 9180.65 0.526 times
09 Tue Sep 2025 9381.15 9429.95 9429.95 9250.00 0.836 times
08 Mon Sep 2025 9442.65 9108.00 9471.00 9076.50 1.839 times
05 Fri Sep 2025 9082.05 9169.90 9170.00 9059.35 0.262 times
04 Thu Sep 2025 9067.40 9300.05 9349.85 9048.95 1.62 times
03 Wed Sep 2025 9116.05 9024.05 9130.00 8988.60 2.039 times
02 Tue Sep 2025 9031.40 8961.95 9111.00 8928.70 0.723 times
01 Mon Sep 2025 8961.95 8655.00 9038.00 8655.00 1.346 times

My analysis of stock is bullish for shortterm, and stock might move up till 9189.8 or till 9539.4. Use a stoploss of 8898.53 and if this stock hits its stoploss, then it can fall down till 8607.21

Share price targets for Bajaj Auto (BajajAuto)

Target Type Value
Downside Target 7556.05
Downside Target 7879.45
Downside Target 8135.00
Downside Target 8824.00
Downside Target 8871.00
Downside Target 8980.00
Upside Target 9006.60
Upside Target 9349.85
Upside Target 9471.00

Intraday share price targets for Bajaj Auto (BajajAuto)

Target Type Value
Downside Intraday Target 8827.77
Downside Intraday Target 8658.38
Upside Intraday Target 9318.77
Upside Intraday Target 9640.38
Upside Intraday Target 9149.38

Weekly technical analysis of Bajaj Auto (BajajAuto)

Date Weekly Closing Price Open High Low Volume
12 Fri Sep 2025 8997.15 9108.00 9471.00 8980.00 0.691 times
05 Fri Sep 2025 9082.05 8655.00 9349.85 8655.00 3.455 times
29 Fri Aug 2025 8630.60 8739.95 8824.00 8572.15 0.44 times
22 Fri Aug 2025 8676.95 8340.00 8871.00 8340.00 3.803 times
14 Thu Aug 2025 8209.40 8254.45 8320.00 8135.00 0.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Auto (BajajAuto)

Date Monthly Closing Price Open High Low Volume
12 Fri Sep 2025 8997.15 8655.00 9471.00 8655.00 1.13 times
29 Fri Aug 2025 8630.60 8007.00 8871.00 7879.45 0.804 times
31 Thu Jul 2025 8007.25 8375.00 8482.05 7882.80 0.984 times
30 Mon Jun 2025 8376.25 8610.20 8770.00 8252.05 0.849 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Auto (BajajAuto)

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Auto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Auto in short term and the buy signal is strong.

Bajaj Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Auto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Auto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9162.73 and Bajaj Auto (BajajAuto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.

Bajaj Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Auto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Auto in short term and the buy signal is strong.

Bajaj Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Auto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Auto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9162.73 and Bajaj Auto (BajajAuto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.

Bajaj Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Auto charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme