Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets

Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Kiri Dyes is 20005

Date Daily Closing Price Open High Low Volume
21 Tue Jan 2025 568.35 581.40 586.30 562.80 1.692 times
20 Mon Jan 2025 593.40 583.65 605.65 572.15 1.184 times
17 Fri Jan 2025 575.75 585.35 585.35 567.70 0.424 times
16 Thu Jan 2025 573.80 576.25 582.25 567.50 0.78 times
15 Wed Jan 2025 568.75 571.65 583.00 564.45 0.845 times
14 Tue Jan 2025 573.30 578.55 596.90 570.95 0.659 times
13 Mon Jan 2025 569.55 572.35 581.30 556.10 1.342 times
10 Fri Jan 2025 581.95 616.60 616.60 570.30 1.63 times
09 Thu Jan 2025 604.75 610.25 623.35 602.75 0.493 times
08 Wed Jan 2025 614.40 612.25 627.15 609.00 1.818 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 576.5, but if it comes above 576.5, then a intra day buy could be more profitable.
If you take a sell trade below 576.5, then use 576.5 as stoploss and 551.2 as target. However if you take a buy trade in stock , then use 576.5 as stoploss and 597.49 as target.

Share price targets for Kiri Dyes (KiriDyes)

Target Type Value
Downside Target 331.20
Downside Target 386.05
Downside Target 400.90
Downside Target 554.00
Upside Target 596.90
Upside Target 605.65
Upside Target 610.00
Upside Target 627.15
Upside Target 649.45
Upside Target 670.45
Upside Target 699.00

Intraday share price targets for Kiri Dyes (KiriDyes)

Target Type Value
Downside Intraday Target 552.22
Downside Intraday Target 536.08
Upside Intraday Target 595.07
Upside Intraday Target 621.78
Upside Intraday Target 578.93

Weekly technical analysis of Kiri Dyes (KiriDyes)

Date Weekly Closing Price Open High Low Volume
21 Tue Jan 2025 568.35 583.65 605.65 562.80 0.71 times
17 Fri Jan 2025 575.75 572.35 596.90 556.10 0.705 times
10 Fri Jan 2025 581.95 602.60 627.15 570.30 1.027 times
03 Fri Jan 2025 611.95 602.70 649.45 600.15 1.146 times
27 Fri Dec 2024 605.80 670.45 670.45 598.55 0.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Dyes (KiriDyes)

Date Monthly Closing Price Open High Low Volume
21 Tue Jan 2025 568.35 618.95 649.45 556.10 0.391 times
31 Tue Dec 2024 618.65 562.95 699.00 554.00 0.495 times
29 Fri Nov 2024 563.00 394.00 610.00 386.05 2.331 times
31 Thu Oct 2024 391.10 339.15 400.90 336.10 1.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Dyes (KiriDyes)

Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiri Dyes in short term but the sell signal is initial and weak.

Kiri Dyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Dyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.63 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.

Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiri Dyes in short term but the sell signal is initial and weak.

Kiri Dyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Dyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.63 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.

Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kiri Dyes charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme