Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

10 day averaged volume of Irb Infra is 1023497

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	45.06	43.81	45.44	43.66	1.241 times
22 Fri Aug 2025	43.80	44.59	44.73	43.54	0.694 times
21 Thu Aug 2025	44.59	44.65	45.08	44.50	0.412 times
20 Wed Aug 2025	44.57	45.01	45.13	44.52	0.864 times
19 Tue Aug 2025	45.13	44.71	45.20	44.52	0.868 times
18 Mon Aug 2025	44.96	46.31	46.45	44.85	0.876 times
14 Thu Aug 2025	45.41	45.00	46.45	44.45	1.52 times
13 Wed Aug 2025	44.79	45.06	45.06	44.19	2.044 times
12 Tue Aug 2025	44.71	44.35	45.04	44.10	1.461 times
11 Mon Aug 2025	44.25	43.58	44.38	43.25	0.548 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.6 or till 46.4. Use a stoploss of 44.9 and if this stock hits its stoploss, then it can fall down till 44.23

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	42.64
Upside Target	46.45
Upside Target	46.85
Upside Target	47.80
Upside Target	49.15
Upside Target	50.16
Upside Target	52.60
Upside Target	54.38

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	44
Downside Intraday Target	42.94
Upside Intraday Target	45.78
Upside Intraday Target	46.5
Downside Intraday Target	44.72

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	45.06	43.81	45.44	43.66	0.334 times
22 Fri Aug 2025	43.80	46.31	46.45	43.54	0.666 times
14 Thu Aug 2025	45.41	43.58	46.45	43.25	1.401 times
08 Fri Aug 2025	43.54	44.36	45.47	43.43	0.886 times
01 Fri Aug 2025	44.36	46.37	46.85	44.23	0.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	45.06	45.05	46.45	43.25	0.854 times
31 Thu Jul 2025	45.09	49.63	50.16	45.00	1.052 times
30 Mon Jun 2025	49.60	51.60	54.38	47.80	0.814 times
30 Fri May 2025	51.26	45.53	52.60	42.64	1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.