(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Onmobile is 43846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 72.70 | 68.10 | 73.90 | 68.10 | 3.148 times |
| 02 Thu Jan 2025 | 68.08 | 68.50 | 69.03 | 67.80 | 0.369 times |
| 01 Wed Jan 2025 | 68.38 | 66.80 | 71.32 | 66.80 | 1.014 times |
| 31 Tue Dec 2024 | 66.78 | 64.11 | 67.18 | 63.99 | 2.231 times |
| 30 Mon Dec 2024 | 64.47 | 69.30 | 69.30 | 64.10 | 1.37 times |
| 27 Fri Dec 2024 | 68.15 | 70.26 | 70.91 | 67.62 | 1.171 times |
| 26 Thu Dec 2024 | 69.43 | 71.48 | 71.79 | 69.01 | 1.304 times |
| 24 Tue Dec 2024 | 71.34 | 73.00 | 73.10 | 70.64 | 0.477 times |
| 23 Mon Dec 2024 | 71.88 | 72.14 | 74.90 | 71.51 | 1.524 times |
| 20 Fri Dec 2024 | 73.51 | 76.40 | 76.40 | 72.75 | 0.259 times |
Stock of Onmobile (Onmobile) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 68.9 or till 63.1. Use a stoploss of 73.74 and if the stock hits stoploss, then it can shoot up till 78.56
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 63.99 |
| Downside Target | 66.80 |
| Upside Target | 72.75 |
| Upside Target | 76.57 |
| Upside Target | 78.40 |
| Upside Target | 79.72 |
| Upside Target | 80.79 |
| Upside Target | 81.40 |
| Upside Target | 84.57 |
| Upside Target | 94.38 |
| Upside Target | 95.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 66.49 |
| Downside Intraday Target | 60.29 |
| Upside Intraday Target | 76.4 |
| Upside Intraday Target | 80.11 |
| Downside Intraday Target | 70.2 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 72.70 | 69.30 | 73.90 | 63.99 | 1.817 times |
| 27 Fri Dec 2024 | 68.15 | 72.14 | 74.90 | 67.62 | 2.513 times |
| 20 Fri Dec 2024 | 73.51 | 77.75 | 78.40 | 72.75 | 0.426 times |
| 13 Fri Dec 2024 | 77.50 | 78.55 | 81.40 | 76.57 | 0.698 times |
| 06 Fri Dec 2024 | 78.55 | 77.99 | 80.79 | 76.93 | 1.347 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 72.70 | 66.80 | 73.90 | 66.80 | 0.226 times |
| 31 Tue Dec 2024 | 66.78 | 77.99 | 81.40 | 63.99 | 1.136 times |
| 29 Fri Nov 2024 | 76.85 | 81.00 | 84.57 | 73.73 | 0.265 times |
| 31 Thu Oct 2024 | 80.26 | 82.99 | 94.38 | 74.00 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow