(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
10 day averaged volume of Onmobile is 45350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 54.48 | 54.30 | 54.95 | 53.81 | 0.373 times |
| 12 Thu Jun 2025 | 55.93 | 56.78 | 58.79 | 55.40 | 1.497 times |
| 11 Wed Jun 2025 | 55.93 | 54.96 | 56.68 | 54.96 | 1.901 times |
| 10 Tue Jun 2025 | 54.61 | 54.70 | 55.95 | 54.35 | 0.309 times |
| 09 Mon Jun 2025 | 54.40 | 55.00 | 55.09 | 53.93 | 1.005 times |
| 06 Fri Jun 2025 | 54.01 | 54.29 | 55.00 | 53.90 | 0.829 times |
| 05 Thu Jun 2025 | 54.29 | 55.40 | 57.25 | 54.05 | 1.374 times |
| 04 Wed Jun 2025 | 55.21 | 53.58 | 56.00 | 52.78 | 0.865 times |
| 03 Tue Jun 2025 | 53.41 | 55.60 | 56.16 | 53.19 | 1.253 times |
| 02 Mon Jun 2025 | 55.30 | 60.97 | 60.97 | 55.00 | 0.623 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.6 or till 50. Use a stoploss of 54.82 and if the stock hits stoploss, then it can shoot up till 57.01
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 43.05 |
| Downside Target | 44.03 |
| Downside Target | 46.08 |
| Downside Target | 48.75 |
| Downside Target | 52.78 |
| Upside Target | 55.43 |
| Upside Target | 56.60 |
| Upside Target | 58.79 |
| Upside Target | 59.89 |
| Upside Target | 60.97 |
| Upside Target | 75.66 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 52.6 |
| Downside Intraday Target | 50.71 |
| Upside Intraday Target | 57.58 |
| Upside Intraday Target | 60.67 |
| Upside Intraday Target | 55.69 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 54.48 | 55.00 | 58.79 | 53.81 | 1.028 times |
| 06 Fri Jun 2025 | 54.01 | 60.97 | 60.97 | 52.78 | 0.369 times |
| 30 Fri May 2025 | 58.04 | 59.01 | 59.89 | 55.43 | 1.956 times |
| 23 Fri May 2025 | 56.17 | 52.28 | 56.60 | 49.05 | 2.089 times |
| 16 Fri May 2025 | 52.27 | 46.08 | 52.98 | 46.08 | 1.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 54.48 | 60.97 | 60.97 | 52.78 | 0.387 times |
| 30 Fri May 2025 | 58.04 | 48.42 | 59.89 | 44.36 | 1.998 times |
| 30 Wed Apr 2025 | 48.02 | 44.90 | 53.60 | 43.05 | 0.367 times |
| 28 Fri Mar 2025 | 44.56 | 49.75 | 53.90 | 44.03 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow