(Brigade) Brigade complete technical analysis [charts+indicators] | Buy/Sell Brigade | (Brigade) share price targets
Complete technical analysis of Brigade (Brigade) by charts plus indicators, forecast predictions and share price targets for Brigade (Brigade)
10 day averaged volume of Brigade is 25541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1170.75 | 1172.30 | 1191.95 | 1162.90 | 0.155 times |
| 17 Tue Jun 2025 | 1176.85 | 1194.35 | 1208.45 | 1174.35 | 0.164 times |
| 16 Mon Jun 2025 | 1194.65 | 1176.15 | 1207.80 | 1170.45 | 0.446 times |
| 13 Fri Jun 2025 | 1185.90 | 1152.00 | 1195.90 | 1152.00 | 0.594 times |
| 12 Thu Jun 2025 | 1210.20 | 1226.90 | 1244.55 | 1195.00 | 0.672 times |
| 11 Wed Jun 2025 | 1236.20 | 1233.35 | 1252.90 | 1225.55 | 0.361 times |
| 10 Tue Jun 2025 | 1232.65 | 1253.05 | 1269.90 | 1223.85 | 0.375 times |
| 09 Mon Jun 2025 | 1253.60 | 1299.60 | 1299.60 | 1245.95 | 0.336 times |
| 06 Fri Jun 2025 | 1277.60 | 1262.45 | 1325.00 | 1245.95 | 1.895 times |
| 05 Thu Jun 2025 | 1262.60 | 1213.70 | 1332.35 | 1195.00 | 4.39 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1106.8 or till 1027.2. Use a stoploss of 1173.12 and if the stock hits stoploss, then it can shoot up till 1239.45
Share price targets for Brigade (Brigade)
| Target Type | Value |
| Downside Target | 903.25 |
| Downside Target | 934.70 |
| Downside Target | 968.75 |
| Downside Target | 1059.10 |
| Downside Target | 1127.00 |
| Downside Target | 1152.00 |
| Downside Target | 1162.90 |
| Upside Target | 1208.45 |
| Upside Target | 1225.00 |
| Upside Target | 1299.60 |
| Upside Target | 1332.35 |
Intraday share price targets for Brigade (Brigade)
| Target Type | Value |
| Downside Intraday Target | 1152.95 |
| Downside Intraday Target | 1135.15 |
| Upside Intraday Target | 1198.5 |
| Upside Intraday Target | 1226.25 |
| Upside Intraday Target | 1180.7 |
Weekly technical analysis of Brigade (Brigade)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1170.75 | 1176.15 | 1208.45 | 1162.90 | 0.327 times |
| 13 Fri Jun 2025 | 1185.90 | 1299.60 | 1299.60 | 1152.00 | 0.213 times |
| 06 Fri Jun 2025 | 1277.60 | 1080.20 | 1332.35 | 1080.20 | 15.708 times |
| 30 Fri May 2025 | 1096.40 | 1095.65 | 1117.40 | 1069.00 | 0.468 times |
| 23 Fri May 2025 | 1088.95 | 1110.10 | 1127.00 | 1086.05 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brigade (Brigade)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1170.75 | 1080.20 | 1332.35 | 1080.20 | 2.531 times |
| 30 Fri May 2025 | 1096.40 | 1009.50 | 1127.00 | 968.75 | 1.055 times |
| 30 Wed Apr 2025 | 1029.00 | 978.05 | 1097.95 | 903.25 | 0.081 times |
| 28 Fri Mar 2025 | 977.00 | 945.75 | 1059.10 | 914.20 | 12.746 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Brigade (Brigade)
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brigade ( (Brigade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term but the sell signal is initial and weak.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.25 and Brigade (Brigade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brigade (Brigade) stock. Volume based technical analysis of Brigade (Brigade) stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brigade ( (Brigade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term but the sell signal is initial and weak.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.25 and Brigade (Brigade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brigade (Brigade) stock. Volume based technical analysis of Brigade (Brigade) stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow