Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

10 day averaged volume of Eclerx is 1621

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 3513.70 3411.05 3553.10 3411.05 0.323 times
23 Mon Jun 2025 3476.65 3390.20 3507.00 3390.20 1.44 times
19 Thu Jun 2025 3464.55 3561.05 3617.70 3413.50 1.484 times
18 Wed Jun 2025 3616.90 3598.00 3645.35 3500.00 1.695 times
17 Tue Jun 2025 3626.55 3620.00 3640.45 3587.75 0.783 times
16 Mon Jun 2025 3621.60 3568.95 3628.75 3482.20 0.447 times
13 Fri Jun 2025 3573.40 3605.15 3614.10 3542.95 0.562 times
12 Thu Jun 2025 3670.45 3676.70 3726.95 3435.05 1.926 times
11 Wed Jun 2025 3676.70 3737.75 3752.75 3622.50 0.761 times
10 Tue Jun 2025 3681.75 3605.05 3717.70 3605.05 0.359 times

My analysis of stock is bearish for shortterm, and stock might move down till 3464.3 or till 3358.7. Use a stoploss of 3552.23 and if the stock hits stoploss, then it can shoot up till 3640.19

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 2306.75
Downside Target 2374.00
Downside Target 2500.00
Downside Target 2815.90
Downside Target 3316.45
Upside Target 3553.10
Upside Target 3584.40
Upside Target 3616.70
Upside Target 3645.35
Upside Target 3752.75

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 3418.23
Downside Intraday Target 3322.77
Upside Intraday Target 3581.13
Upside Intraday Target 3648.57
Downside Intraday Target 3485.67

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 3513.70 3390.20 3553.10 3390.20 0.4 times
19 Thu Jun 2025 3464.55 3568.95 3645.35 3413.50 1.063 times
13 Fri Jun 2025 3573.40 3580.00 3752.75 3435.05 0.907 times
06 Fri Jun 2025 3598.40 3526.80 3616.70 3446.55 0.456 times
30 Fri May 2025 3526.80 3334.00 3584.40 3328.55 0.819 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 3513.70 3526.80 3752.75 3390.20 0.207 times
30 Fri May 2025 3526.80 2505.05 3584.40 2306.75 4.58 times
30 Wed Apr 2025 2507.80 2773.00 2819.90 2374.00 0.467 times
28 Fri Mar 2025 2778.10 2805.05 2850.00 2500.00 1.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.

Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3585.8 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.

Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3585.8 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme