Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

10 day averaged volume of Eclerx is 927

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 3481.75 3380.05 3553.00 3380.05 6.133 times
10 Thu Jul 2025 3411.15 3370.00 3421.30 3347.80 0.524 times
09 Wed Jul 2025 3371.80 3368.05 3395.80 3322.70 1.123 times
08 Tue Jul 2025 3367.80 3428.90 3433.70 3354.00 0.97 times
07 Mon Jul 2025 3408.85 3387.20 3420.35 3351.60 0.626 times
04 Fri Jul 2025 3387.20 3426.00 3475.40 3369.50 1.258 times
03 Thu Jul 2025 3425.00 3450.00 3487.45 3394.25 1.179 times
02 Wed Jul 2025 3436.30 3569.00 3569.00 3421.00 0.994 times
01 Tue Jul 2025 3473.45 3482.80 3503.90 3445.40 0.511 times
30 Mon Jun 2025 3498.35 3510.05 3515.85 3445.00 0.554 times

Stock of Eclerx (Eclerx) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 3406.5 or till 3313.3. Use a stoploss of 3484.22 and if the stock hits stoploss, then it can shoot up till 3561.93

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 2306.75
Downside Target 2374.00
Downside Target 2500.00
Downside Target 2819.90
Downside Target 3322.70
Upside Target 3553.00
Upside Target 3569.00
Upside Target 3584.40
Upside Target 3631.05
Upside Target 3645.35
Upside Target 3752.75

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 3351.97
Downside Intraday Target 3222.18
Upside Intraday Target 3582.27
Upside Intraday Target 3682.78
Downside Intraday Target 3452.48

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 3481.75 3387.20 3553.00 3322.70 2.085 times
04 Fri Jul 2025 3387.20 3510.05 3569.00 3369.50 0.472 times
27 Fri Jun 2025 3506.70 3390.20 3631.05 3390.20 1.237 times
19 Thu Jun 2025 3464.55 3568.95 3645.35 3413.50 1.063 times
13 Fri Jun 2025 3573.40 3580.00 3752.75 3435.05 0.907 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 3481.75 3482.80 3569.00 3322.70 0.403 times
30 Mon Jun 2025 3498.35 3526.80 3752.75 3390.20 0.263 times
30 Fri May 2025 3526.80 2505.05 3584.40 2306.75 4.58 times
30 Wed Apr 2025 2507.80 2773.00 2819.90 2374.00 0.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3442.63 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3442.63 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme