Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

10 day averaged volume of Eclerx is 1425

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 3387.20 3426.00 3475.40 3369.50 0.818 times
03 Thu Jul 2025 3425.00 3450.00 3487.45 3394.25 0.767 times
02 Wed Jul 2025 3436.30 3569.00 3569.00 3421.00 0.646 times
01 Tue Jul 2025 3473.45 3482.80 3503.90 3445.40 0.333 times
30 Mon Jun 2025 3498.35 3510.05 3515.85 3445.00 0.361 times
27 Fri Jun 2025 3506.70 3512.30 3568.70 3444.05 1.467 times
26 Thu Jun 2025 3516.55 3510.00 3531.35 3484.50 0.49 times
25 Wed Jun 2025 3506.10 3501.60 3631.05 3492.50 2.241 times
24 Tue Jun 2025 3513.70 3411.05 3553.10 3411.05 0.367 times
23 Mon Jun 2025 3476.65 3390.20 3507.00 3390.20 1.638 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3350.5, for a target of 3457 or 3545.81

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 2306.75
Downside Target 2374.00
Downside Target 2500.00
Downside Target 2819.90
Downside Target 3369.50
Upside Target 3569.00
Upside Target 3584.40
Upside Target 3616.70
Upside Target 3631.05
Upside Target 3645.35
Upside Target 3752.75

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 3314.8
Downside Intraday Target 3242.4
Upside Intraday Target 3514.3
Upside Intraday Target 3641.4
Upside Intraday Target 3441.9

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 3387.20 3510.05 3569.00 3369.50 0.472 times
27 Fri Jun 2025 3506.70 3390.20 3631.05 3390.20 1.237 times
19 Thu Jun 2025 3464.55 3568.95 3645.35 3413.50 1.063 times
13 Fri Jun 2025 3573.40 3580.00 3752.75 3435.05 0.907 times
06 Fri Jun 2025 3598.40 3526.80 3616.70 3446.55 0.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 3387.20 3482.80 3569.00 3369.50 0.119 times
30 Mon Jun 2025 3498.35 3526.80 3752.75 3390.20 0.263 times
30 Fri May 2025 3526.80 2505.05 3584.40 2306.75 4.58 times
30 Wed Apr 2025 2507.80 2773.00 2819.90 2374.00 0.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.

Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3477.87 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.

Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3477.87 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme